MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR USA

Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 160.15
Daily Resistance: 179.53

Short term support and resistance levels are 145.78 and 133.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 145.78
12Day Average: 134.08
20Day Average: 133.17
50Day Average: 133.28
100Day Average: 149.74
150Day Average: 196.75
200Day Average: 243.09

MSTR Indicators & signals

Indicator MACD (12,26,9)

139.75, 136.46, -0.69
Indicator MACD is in positive zone

Indicator ADX (14)

47.89, 41.5, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	166.52	153.77 to 173.15	11.71%	3.98 times
16 Thu Apr 2026	149.06	139.33 to 149.16	3.85%	1.12 times
15 Wed Apr 2026	143.54	135.49 to 143.75	4.45%	1.04 times
14 Tue Apr 2026	137.43	134.21 to 143.70	3.83%	1.11 times
13 Mon Apr 2026	132.36	125.04 to 132.49	2.9%	0.98 times
10 Fri Apr 2026	128.63	127.40 to 132.28	-0.26%	0.77 times
09 Thu Apr 2026	128.97	125.80 to 132.21	0.52%	0.82 times
08 Wed Apr 2026	128.30	126.13 to 134.50	3.68%	1.31 times
07 Tue Apr 2026	123.75	121.14 to 127.00	-3.07%	0.76 times
06 Mon Apr 2026	127.67	122.12 to 128.46	6.49%	1.04 times
02 Thu Apr 2026	119.89	116.40 to 122.65	-2.36%	1.05 times
01 Wed Apr 2026	122.79	121.44 to 128.61	-1.61%	0.93 times