MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR USA

Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 104.08
Daily Resistance: 116.23

Short term support and resistance levels are 121.39 and 134.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 121.39
12Day Average: 121.93
20Day Average: 134.94
50Day Average: 155.63
100Day Average: 144.74
150Day Average: 154.13
200Day Average: 192.07

MSTR Indicators & signals

Indicator MACD (12,26,9)

125.5, 137.6, -10.93
Indicator MACD is in negative zone

Indicator ADX (14)

34.77, 16.84, 34.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Jun 2026	112.45	107.85 to 120.00	-3.53%	1.39 times
17 Wed Jun 2026	116.56	116.36 to 125.42	-5.13%	1.18 times
16 Tue Jun 2026	122.86	122.50 to 133.18	-6.29%	0.59 times
15 Mon Jun 2026	131.10	129.96 to 136.25	5.75%	0.78 times
12 Fri Jun 2026	123.97	117.27 to 128.60	3.16%	1.1 times
11 Thu Jun 2026	120.17	113.27 to 121.10	4.18%	0.69 times
10 Wed Jun 2026	115.35	115.00 to 120.94	-1.47%	1.01 times
09 Tue Jun 2026	117.07	114.21 to 127.95	-7.96%	0.93 times
08 Mon Jun 2026	127.20	121.04 to 129.00	5.5%	0.79 times
05 Fri Jun 2026	120.57	115.49 to 125.30	-6.77%	1.9 times
04 Thu Jun 2026	129.33	122.70 to 131.47	2.2%	1.03 times
03 Wed Jun 2026	126.55	125.00 to 138.18	-7.02%	0.82 times