MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR USA

Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 121.01
Daily Resistance: 129.53

Short term support and resistance levels are 110.19 and 99.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 110.19
12Day Average: 102.25
20Day Average: 99.76
50Day Average: 99.17
100Day Average: 127.66
150Day Average: 130.65
200Day Average: 142.72

MSTR Indicators & signals

Indicator MACD (12,26,9)

105.54, 102.19, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

56.16, 40.43, 11.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Aug 2026	122.63	119.38 to 127.90	2.83%	1.93 times
21 Fri Aug 2026	119.25	115.80 to 121.91	6.2%	2.17 times
20 Thu Aug 2026	112.29	108.35 to 113.74	7.74%	1.86 times
19 Wed Aug 2026	104.22	92.00 to 106.90	12.61%	1.53 times
18 Tue Aug 2026	92.55	92.45 to 97.66	-5.23%	0.5 times
17 Mon Aug 2026	97.66	93.09 to 98.57	4.97%	0.63 times
14 Fri Aug 2026	93.04	91.67 to 95.08	-4.18%	0.97 times
13 Thu Aug 2026	97.10	94.28 to 98.88	2.39%	0.61 times
12 Wed Aug 2026	94.83	94.60 to 97.89	-1.31%	0.54 times
11 Tue Aug 2026	96.09	95.14 to 99.26	-1.27%	0.57 times
10 Mon Aug 2026	97.33	96.24 to 100.77	-2.69%	0.63 times
07 Fri Aug 2026	100.02	96.37 to 105.50	3.24%	0.94 times