MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR USA

Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 150.37
Daily Resistance: 162.43

Short term support and resistance levels are 161.76 and 162.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 161.76
12Day Average: 158.68
20Day Average: 162.05
50Day Average: 189.96
100Day Average: 256.99
150Day Average: 303.32
200Day Average: 315.48

MSTR Indicators & signals

Indicator MACD (12,26,9)

161.15, 170.08, -11.71
Indicator MACD is in negative zone

Indicator ADX (14)

23.15, 14.27, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	157.33	155.46 to 167.52	-5.75%	1.37 times
08 Thu Jan 2026	166.92	156.17 to 170.62	3.15%	1.33 times
07 Wed Jan 2026	161.83	158.45 to 170.16	2.42%	1.79 times
06 Tue Jan 2026	158.01	154.05 to 167.14	-4.07%	0.96 times
05 Mon Jan 2026	164.72	160.96 to 167.70	4.81%	1.44 times
02 Fri Jan 2026	157.16	149.75 to 160.79	3.47%	1.27 times
31 Wed Dec 2025	151.89	151.42 to 157.49	-2.37%	0.78 times
30 Tue Dec 2025	155.57	154.13 to 159.38	0.16%	0.65 times
29 Mon Dec 2025	155.32	155.32 to 163.00	-2.22%	0.72 times
26 Fri Dec 2025	158.84	154.12 to 162.50	0.08%	0.62 times
24 Wed Dec 2025	158.71	155.10 to 159.28	0.53%	0.45 times
23 Tue Dec 2025	157.88	156.50 to 162.73	-3.92%	1 times