MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR USA

Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 159.23
Daily Resistance: 165.31

Short term support and resistance levels are 158.53 and 148.79
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 158.53
12Day Average: 160.17
20Day Average: 148.79
50Day Average: 125.06
100Day Average: 121.95
150Day Average: 131.77
200Day Average: 135.84

MSTR Indicators & signals

Indicator MACD (12,26,9)

155.9, 145.61, 10.58
Indicator MACD is in positive zone

Indicator ADX (14)

41.03, 30.37, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	164.42	160.12 to 166.20	2.76%	0.6 times
02 Fri Oct 2026	160.01	155.89 to 170.17	-0.29%	1.38 times
01 Thu Oct 2026	160.48	152.50 to 161.58	4.83%	0.61 times
30 Wed Sep 2026	153.09	152.02 to 163.53	-1.02%	0.88 times
29 Tue Sep 2026	154.67	152.34 to 161.63	-1.57%	0.82 times
28 Mon Sep 2026	157.14	155.06 to 161.72	-0.96%	0.82 times
25 Fri Sep 2026	158.67	156.78 to 165.09	-1.81%	0.56 times
24 Thu Sep 2026	161.60	156.00 to 165.14	-0.37%	0.58 times
23 Wed Sep 2026	162.20	161.84 to 169.50	-3.07%	1.07 times
22 Tue Sep 2026	167.33	167.25 to 171.19	-0.69%	1.2 times
21 Mon Sep 2026	168.50	164.49 to 169.52	9.47%	2.09 times
18 Fri Sep 2026	153.92	136.18 to 154.02	16.39%	2.74 times