MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR USA

Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 145.11
Daily Resistance: 153.11

Short term support and resistance levels are 144.75 and 151.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 144.75
12Day Average: 147.15
20Day Average: 151.68
50Day Average: 139.69
100Day Average: 120.55
150Day Average: 132.64
200Day Average: 135.09

MSTR Indicators & signals

Indicator MACD (12,26,9)

147.53, 146.92, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

17.17, 23.32, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	146.01	144.21 to 152.21	0.09%	1.16 times
22 Thu Oct 2026	145.88	143.17 to 149.40	-4.88%	0.73 times
21 Wed Oct 2026	153.36	143.28 to 155.69	7.46%	0.84 times
20 Tue Oct 2026	142.72	133.20 to 146.75	5.1%	0.72 times
19 Mon Oct 2026	135.80	135.80 to 141.25	-0.75%	0.45 times
16 Fri Oct 2026	136.83	134.11 to 146.83	-9.56%	1.99 times
15 Thu Oct 2026	151.29	134.89 to 151.33	5.62%	1.39 times
14 Wed Oct 2026	143.24	141.74 to 152.18	-5.87%	1.3 times
13 Tue Oct 2026	152.18	150.93 to 156.20	-0.33%	0.77 times
12 Mon Oct 2026	152.68	150.84 to 158.40	-1.08%	0.82 times
09 Fri Oct 2026	154.34	150.50 to 158.11	1.89%	1 times
08 Thu Oct 2026	151.47	147.37 to 153.63	-1.24%	1.48 times