Trend of Microstrategy Incorporated MSTR TrendLines MicroStrategy Incorporated MSTR share USA Stock Exchange
Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software
- Daily Support: 206.48
- Daily Resistance: 228.03
- 5 Day Moving Average is 199.87
- 20 Day Moving Average is 179.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 18 Oct 2024 | 11.6% | 197.59 | 215.86 | 218.65 | 197.10 | 730.59% |
| Thu 17 Oct 2024 | -0.35% | 192.80 | 193.42 | 198.88 | 185.81 | 315.54% |
| Wed 16 Oct 2024 | -0.11% | 199.90 | 194.09 | 200.62 | 191.96 | 352.69% |
| Tue 15 Oct 2024 | -3.65% | 206.73 | 194.31 | 211.16 | 189.70 | 741.5% |
| Mon 14 Oct 2024 | -5.14% | 224.48 | 201.67 | 227.15 | 201.43 | 1055.39% |
| Fri 11 Oct 2024 | 15.95% | 188.50 | 212.59 | 212.81 | 187.41 | 989.76% |
| Thu 10 Oct 2024 | -2.95% | 191.89 | 183.34 | 192.20 | 178.00 | 480.22% |
| Wed 09 Oct 2024 | -1.71% | 189.77 | 188.91 | 198.39 | 185.25 | 389.49% |
| Tue 08 Oct 2024 | 3.28% | 186.10 | 192.20 | 198.49 | 184.45 | 663.96% |
| Mon 07 Oct 2024 | 5.43% | 179.71 | 186.09 | 191.99 | 178.80 | 621.78% |
Trend of MicroStrategy Incorporated MSTR Trend lines on Daily charts, Weekly charts, Monthly charts of MicroStrategy Incorporated MSTR USA
Short term trend of MicroStrategy Incorporated MSTR
Trend of MicroStrategy Incorporated turned upwards on 18 Oct 2024
Trend of MicroStrategy Incorporated turned downwards on 15 Oct 2024
Trend of MicroStrategy Incorporated turned downwards on 14 Oct 2024
Trend of MicroStrategy Incorporated turned upwards on 11 Oct 2024
Trend of MicroStrategy Incorporated turned downwards on 10 Oct 2024
Long term trend of MicroStrategy Incorporated MSTR
Trend of MicroStrategy Incorporated turned upwards on 18 Oct 2024
Trend of MicroStrategy Incorporated turned downwards on 15 Oct 2024
Trend of MicroStrategy Incorporated turned downwards on 14 Oct 2024
Trend of MicroStrategy Incorporated turned upwards on 11 Oct 2024
Trend of MicroStrategy Incorporated turned downwards on 10 Oct 2024
Below you can plot Trend Lines on Daily charts of MicroStrategy Incorporated, or weekly charts of MicroStrategy Incorporated, or on monthly charts of MicroStrategy Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Microstrategy Incorporated MSTR TrendLines MicroStrategy Incorporated MSTR share USA Stock Exchange
These are Trend of Microstrategy Incorporated MSTR TrendLines MicroStrategy Incorporated MSTR share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Microstrategy Incorporated MSTR TrendLines MicroStrategy Incorporated MSTR share USA Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance