ebook Munafa Stock Market Course + Intraday & FNO calls  

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 107.52 and 112.35

Intraday Target 1106.15
Intraday Target 2108.89
Intraday Target 3110.98333333333
Intraday Target 4113.72
Intraday Target 5115.81

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 111.62 (-2.44%) 112.05 108.25 - 113.08 1.0851 times
Thu 12 November 2026 114.41 (-6.49%) 114.12 112.32 - 119.65 1.1912 times
Wed 11 November 2026 122.35 (1.06%) 120.54 120.21 - 124.14 0.853 times
Tue 10 November 2026 121.07 (-3.6%) 121.95 118.43 - 126.40 0.9114 times
Mon 09 November 2026 125.59 (-2.59%) 124.45 122.48 - 129.37 0.9279 times
Fri 06 November 2026 128.93 (-0.29%) 127.83 125.59 - 130.64 0.8341 times
Thu 05 November 2026 129.30 (-9.29%) 139.37 123.90 - 141.17 1.5646 times
Wed 04 November 2026 142.54 (5.09%) 136.60 135.80 - 146.07 1.1344 times
Tue 03 November 2026 135.63 (3.72%) 131.51 131.09 - 138.41 0.6966 times
Mon 02 November 2026 130.76 (0.19%) 132.22 129.34 - 137.30 0.8017 times
Fri 30 October 2026 130.51 (-7.79%) 135.35 124.06 - 137.02 1.1589 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 99.38 and 120.5

Weekly Target 195.29
Weekly Target 2103.46
Weekly Target 3116.41333333333
Weekly Target 4124.58
Weekly Target 5137.53

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 111.62 (-13.43%) 124.45 108.25 - 129.37 0.9605 times
Fri 06 November 2026 128.93 (-1.21%) 132.22 123.90 - 146.07 0.9726 times
Fri 30 October 2026 130.51 (-10.62%) 141.67 124.06 - 145.30 0.6496 times
Fri 23 October 2026 146.01 (6.71%) 140.57 133.20 - 155.69 0.7261 times
Fri 16 October 2026 136.83 (-11.35%) 153.40 134.11 - 158.40 1.1691 times
Fri 09 October 2026 154.34 (-3.54%) 164.89 147.37 - 168.73 1.0554 times
Fri 02 October 2026 160.01 (0.84%) 157.76 152.02 - 170.17 1.0439 times
Fri 25 September 2026 158.67 (3.09%) 164.58 156.00 - 171.19 1.2713 times
Fri 18 September 2026 153.92 (17.52%) 131.20 123.33 - 154.02 1.3236 times
Fri 11 September 2026 130.97 (-8.21%) 137.62 126.91 - 141.98 0.8278 times
Fri 04 September 2026 142.68 (12.07%) 128.57 121.08 - 144.92 1.3807 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 91.03 and 128.85

Monthly Target 184.16
Monthly Target 297.89
Monthly Target 3121.98
Monthly Target 4135.71
Monthly Target 5159.8

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 111.62 (-14.47%) 132.22 108.25 - 146.07 0.481 times
Fri 30 October 2026 130.51 (-14.75%) 153.99 124.06 - 170.17 1.0102 times
Wed 30 September 2026 153.09 (15.16%) 128.03 121.08 - 171.19 1.2706 times
Mon 31 August 2026 132.94 (42.53%) 92.01 90.93 - 139.78 1.3348 times
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.7719 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.1496 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.634 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 0.9768 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.0703 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.301 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.0528 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 39.23 and 154.31

Yearly Target 115.1
Yearly Target 263.36
Yearly Target 3130.18
Yearly Target 4178.44
Yearly Target 5245.26

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 111.62 (-26.51%) 154.59 81.92 - 197.00 2.6443 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 2.4466 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 1.5025 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.1396 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.1166 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.1323 times
Thu 31 December 2020 388.55 (0%) 149.32 149.23 - 399.98 0.0181 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.33

Munafa value: -4 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 157 and lower is at 113, while middle bands are at 124 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.

MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.95 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 119.01
12 day DMA 127.85
20 day DMA 134.22
35 day DMA 142.69
50 day DMA 143.26
100 day DMA 122.8
150 day DMA 132.81
200 day DMA 132.9

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA118.51121.96125.74
12 day EMA126.25128.91131.55
20 day EMA131.47133.56135.58
35 day EMA135.99137.42138.77
50 day EMA139.76140.91141.99

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.01122.47125.45
12 day SMA127.85130.65132.89
20 day SMA134.22135.48137.32
35 day SMA142.69144.03145.38
50 day SMA143.26143.92144.1
100 day SMA122.8122.62122.52
150 day SMA132.81132.95133.04
200 day SMA132.9133.15133.38

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top