MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 180.82 and 199.18
| Intraday Target 1 | 166.52 |
| Intraday Target 2 | 176.75 |
| Intraday Target 3 | 184.87666666667 |
| Intraday Target 4 | 195.11 |
| Intraday Target 5 | 203.24 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.99 (5.03%) | 177.85 | 174.64 - 193.00 | 0.7906 times | Wed 13 May 2026 | 178.03 (-3.48%) | 182.03 | 175.57 - 182.48 | 0.9792 times | Tue 12 May 2026 | 184.45 (-5.88%) | 191.65 | 179.85 - 192.80 | 0.6472 times | Mon 11 May 2026 | 195.97 (4.47%) | 189.20 | 182.31 - 197.00 | 0.9685 times | Fri 08 May 2026 | 187.59 (4.31%) | 178.68 | 177.60 - 187.77 | 1.2542 times | Thu 07 May 2026 | 179.84 (-3.76%) | 184.41 | 175.72 - 184.41 | 1.249 times | Wed 06 May 2026 | 186.87 (0.06%) | 184.57 | 178.94 - 188.26 | 0.8484 times | Tue 05 May 2026 | 186.75 (1.51%) | 188.60 | 183.72 - 191.45 | 0.6884 times | Mon 04 May 2026 | 183.97 (3.84%) | 182.64 | 177.17 - 187.00 | 0.875 times | Fri 01 May 2026 | 177.17 (7.08%) | 170.80 | 169.43 - 180.38 | 1.6996 times | Thu 30 April 2026 | 165.45 (4.59%) | 161.77 | 159.00 - 166.84 | 0.9759 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 169.64 and 192
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 175.42 |
| Weekly Target 3 | 186.21 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 208.57 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.99 (-0.32%) | 189.20 | 174.64 - 197.00 | 0.6018 times | Fri 08 May 2026 | 187.59 (5.88%) | 182.64 | 175.72 - 191.45 | 0.8737 times | Fri 01 May 2026 | 177.17 (3.6%) | 171.45 | 156.11 - 180.38 | 1.0159 times | Fri 24 April 2026 | 171.02 (2.7%) | 158.45 | 157.20 - 183.25 | 1.2721 times | Fri 17 April 2026 | 166.52 (29.46%) | 126.65 | 125.04 - 173.15 | 1.5052 times | Fri 10 April 2026 | 128.63 (7.29%) | 122.40 | 121.14 - 134.50 | 0.8601 times | Thu 02 April 2026 | 119.89 (-4.89%) | 128.00 | 116.40 - 130.34 | 0.8272 times | Fri 27 March 2026 | 126.06 (-7.12%) | 138.61 | 123.98 - 143.85 | 1.2243 times | Fri 20 March 2026 | 135.72 (-2.85%) | 145.35 | 132.76 - 152.27 | 0.9147 times | Fri 13 March 2026 | 139.70 (4.66%) | 132.30 | 130.51 - 147.26 | 0.905 times | Fri 06 March 2026 | 133.48 (3.07%) | 129.13 | 127.80 - 149.54 | 1.6563 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 178.21 and 205.78
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 184.47333333333 |
| Monthly Target 4 | 199.52 |
| Monthly Target 5 | 212.04 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.99 (13.02%) | 170.80 | 169.43 - 197.00 | 0.4207 times | Thu 30 April 2026 | 165.45 (32.57%) | 128.40 | 116.40 - 183.25 | 1.1154 times | Tue 31 March 2026 | 124.80 (-3.63%) | 129.13 | 117.75 - 152.27 | 1.2222 times | Fri 27 February 2026 | 129.50 (-13.46%) | 140.00 | 104.17 - 147.88 | 1.4856 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.2022 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.2723 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 0.9504 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.7734 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.7837 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.7741 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.846 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 145.58 and 238.41
| Yearly Target 1 | 69.89 |
| Yearly Target 2 | 128.44 |
| Yearly Target 3 | 162.72 |
| Yearly Target 4 | 221.27 |
| Yearly Target 5 | 255.55 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.99 (23.11%) | 154.59 | 104.17 - 197.00 | 1.453 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 3.1157 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 1.9135 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.1778 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.1484 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.1685 times | Thu 31 December 2020 | 388.55 (0%) | 149.32 | 149.23 - 399.98 | 0.023 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 157, while middle bands are at 167 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.04 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 186.61 |
| 12 day DMA | 180.94 |
| 20 day DMA | 176.51 |
| 35 day DMA | 156.51 |
| 50 day DMA | 151.4 |
| 100 day DMA | 149.99 |
| 150 day DMA | 178.95 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.72 | 183.58 | 186.36 |
| 12 day EMA | 180.58 | 179.42 | 179.67 |
| 20 day EMA | 174.03 | 172.67 | 172.11 |
| 35 day EMA | 164.61 | 163.29 | 162.42 |
| 50 day EMA | 153.29 | 151.92 | 150.85 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.61 | 185.18 | 186.94 |
| 12 day SMA | 180.94 | 179.17 | 178.44 |
| 20 day SMA | 176.51 | 174.62 | 172.89 |
| 35 day SMA | 156.51 | 155.14 | 153.95 |
| 50 day SMA | 151.4 | 150.41 | 149.44 |
| 100 day SMA | 149.99 | 149.8 | 149.64 |
| 150 day SMA | 178.95 | 180.04 | 181.2 |
| 200 day SMA | 222.53 | 223.66 | 224.9 |


