ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 95.06
  • 12Day Average: 95.89
  • 20Day Average: 95.45
  • 50Day Average: 109.79
  • 100Day Average: 132.56
  • 150Day Average: 136.84

MSTR Indicators & signals

Indicator MACD (12,26,9)

95.44, 99.25, -5.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.9, 18.04, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 94.86 90.93 to 96.06 1.7% 1.32 times
31 Fri Jul 2026 93.27 89.21 to 96.80 -4.57% 1.25 times
30 Thu Jul 2026 97.74 94.33 to 98.22 4.74% 1.28 times
29 Wed Jul 2026 93.32 93.27 to 100.05 -2.92% 1.01 times
28 Tue Jul 2026 96.13 93.12 to 98.37 -2.54% 0.75 times
27 Mon Jul 2026 98.64 93.32 to 99.16 7.57% 1.07 times
24 Fri Jul 2026 91.70 89.76 to 95.75 0% 0.78 times
24 Fri Jul 2026 91.70 89.76 to 95.75 -2.06% 0.78 times
23 Thu Jul 2026 93.63 92.34 to 99.73 -6.3% 1.01 times
22 Wed Jul 2026 99.93 98.12 to 102.01 -1.97% 0.82 times
21 Tue Jul 2026 101.94 99.01 to 104.60 4.22% 1.23 times
20 Mon Jul 2026 97.81 94.86 to 100.92 3.12% 1.04 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.3 as stoploss in an intra day buy trade for a target of 97.07. However, stock will show a bearish move below 94.3.

Tomorrow's movement Prediction of MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top