ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 161.76
  • 12Day Average: 158.68
  • 20Day Average: 162.05
  • 50Day Average: 189.96
  • 100Day Average: 256.99
  • 150Day Average: 303.32

MSTR Indicators & signals

Indicator MACD (12,26,9)

161.15, 170.08, -11.71
Indicator MACD is in negative zone

Indicator ADX (14)

23.15, 14.27, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 157.33 155.46 to 167.52 -5.75% 1.37 times
08 Thu Jan 2026 166.92 156.17 to 170.62 3.15% 1.33 times
07 Wed Jan 2026 161.83 158.45 to 170.16 2.42% 1.79 times
06 Tue Jan 2026 158.01 154.05 to 167.14 -4.07% 0.96 times
05 Mon Jan 2026 164.72 160.96 to 167.70 4.81% 1.44 times
02 Fri Jan 2026 157.16 149.75 to 160.79 3.47% 1.27 times
31 Wed Dec 2025 151.89 151.42 to 157.49 -2.37% 0.78 times
30 Tue Dec 2025 155.57 154.13 to 159.38 0.16% 0.65 times
29 Mon Dec 2025 155.32 155.32 to 163.00 -2.22% 0.72 times
26 Fri Dec 2025 158.84 154.12 to 162.50 0.08% 0.62 times
24 Wed Dec 2025 158.71 155.10 to 159.28 0.53% 0.45 times
23 Tue Dec 2025 157.88 156.50 to 162.73 -3.92% 1 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSTR stays below 158.1, but if it comes above 158.1, then a intra day buy could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 149.4 as target. However if you take a buy trade in MSTR, then use 158.1 as stoploss and 165.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top