ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 118.49
  • 12Day Average: 120.51
  • 20Day Average: 132.18
  • 50Day Average: 155.25
  • 100Day Average: 144.22
  • 150Day Average: 153.36

MSTR Indicators & signals

Indicator MACD (12,26,9)

123.03, 135.51, -11.24
Indicator MACD is in negative zone

Indicator ADX (14)

35.26, 15.43, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 109.46 107.31 to 120.00 -2.66% 1.58 times
18 Thu Jun 2026 112.45 107.85 to 120.00 -3.53% 1.34 times
17 Wed Jun 2026 116.56 116.36 to 125.42 -5.13% 1.14 times
16 Tue Jun 2026 122.86 122.50 to 133.18 -6.29% 0.57 times
15 Mon Jun 2026 131.10 129.96 to 136.25 5.75% 0.75 times
12 Fri Jun 2026 123.97 117.27 to 128.60 3.16% 1.06 times
11 Thu Jun 2026 120.17 113.27 to 121.10 4.18% 0.67 times
10 Wed Jun 2026 115.35 115.00 to 120.94 -1.47% 0.98 times
09 Tue Jun 2026 117.07 114.21 to 127.95 -7.96% 0.9 times
08 Mon Jun 2026 127.20 121.04 to 129.00 5.5% 0.76 times
05 Fri Jun 2026 120.57 115.49 to 125.30 -6.77% 1.83 times
04 Thu Jun 2026 129.33 122.70 to 131.47 2.2% 0.99 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSTR stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 94.2 as target. However if you take a buy trade in MSTR, then use 114.3 as stoploss and 131.05 as target.

Tomorrow's movement Prediction of MSTR is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top