ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 154.97
  • 12Day Average: 163.44
  • 20Day Average: 172.38
  • 50Day Average: 157.05
  • 100Day Average: 150.29
  • 150Day Average: 166.07

MSTR Indicators & signals

Indicator MACD (12,26,9)

161.75, 164.54, 1.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.81, 20.62, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 149.79 144.29 to 153.87 -5.96% 1.3 times
29 Fri May 2026 159.28 148.20 to 162.06 5.04% 1.25 times
28 Thu May 2026 151.64 144.30 to 153.64 -1.62% 1.76 times
27 Wed May 2026 154.14 153.82 to 160.63 -3.66% 0.76 times
26 Tue May 2026 160.00 159.28 to 167.00 0.06% 0.7 times
22 Fri May 2026 159.91 159.24 to 166.43 -3% 0.88 times
21 Thu May 2026 164.85 160.57 to 168.71 -0.55% 1.14 times
20 Wed May 2026 165.76 163.26 to 169.23 0.61% 0.56 times
19 Tue May 2026 164.75 162.86 to 168.49 -1.22% 0.63 times
18 Mon May 2026 166.79 162.02 to 175.00 -5.99% 1.18 times
15 Fri May 2026 177.41 173.61 to 184.73 -5.12% 1.13 times
14 Thu May 2026 186.99 174.64 to 193.00 5.03% 1.1 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSTR stays below 150.7, but if it comes above 150.7, then a intra day buy could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 134.1 as target. However if you take a buy trade in MSTR, then use 150.7 as stoploss and 164.56 as target.

Tomorrow's movement Prediction of MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top