ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 133.13
  • 12Day Average: 133.24
  • 20Day Average: 124.88
  • 50Day Average: 107.5
  • 100Day Average: 125.62
  • 150Day Average: 129.36

MSTR Indicators & signals

Indicator MACD (12,26,9)

130.61, 122.34, 8.29
Indicator MACD is in positive zone

Indicator ADX (14)

43.62, 31, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 136.91 129.00 to 137.51 4.54% 0.51 times
11 Fri Sep 2026 130.97 129.28 to 137.89 1.87% 0.88 times
10 Thu Sep 2026 128.56 126.91 to 131.88 -3.12% 0.66 times
09 Wed Sep 2026 132.70 132.59 to 141.98 -2.8% 0.78 times
08 Tue Sep 2026 136.52 135.38 to 139.31 -4.32% 0.9 times
04 Fri Sep 2026 142.68 135.35 to 144.40 -1.48% 0.81 times
03 Thu Sep 2026 144.82 127.58 to 144.92 17.51% 2.04 times
02 Wed Sep 2026 123.24 121.08 to 126.38 -1.31% 0.41 times
01 Tue Sep 2026 124.88 123.59 to 129.90 -6.06% 1.01 times
31 Mon Aug 2026 132.94 125.74 to 133.38 4.42% 1.09 times
28 Fri Aug 2026 127.31 126.34 to 135.97 -7.34% 1.41 times
27 Thu Aug 2026 137.40 124.47 to 139.78 11.54% 2 times

Technical analysis forecast of MSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTR MSTR at this time. Stock is rising and might rise more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.1 as stoploss in an intra day sell trade for a target of 125.45. However, stock will show a bullish move above 139.1.

Tomorrow's movement Prediction of MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top