ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 117.04
  • 12Day Average: 104.49
  • 20Day Average: 101.29
  • 50Day Average: 99.08
  • 100Day Average: 127.65
  • 150Day Average: 130.41

MSTR Indicators & signals

Indicator MACD (12,26,9)

108.81, 104.02, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

53.18, 36.4, 11.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 126.83 118.45 to 128.66 3.42% 1.31 times
24 Mon Aug 2026 122.63 119.38 to 127.90 2.83% 1.71 times
21 Fri Aug 2026 119.25 115.80 to 121.91 6.2% 1.92 times
20 Thu Aug 2026 112.29 108.35 to 113.74 7.74% 1.64 times
19 Wed Aug 2026 104.22 92.00 to 106.90 12.61% 1.36 times
18 Tue Aug 2026 92.55 92.45 to 97.66 -5.23% 0.44 times
17 Mon Aug 2026 97.66 93.09 to 98.57 4.97% 0.56 times
14 Fri Aug 2026 93.04 91.67 to 95.08 -4.18% 0.86 times
13 Thu Aug 2026 97.10 94.28 to 98.88 2.39% 0.54 times
12 Wed Aug 2026 94.83 94.60 to 97.89 -1.31% 0.47 times
11 Tue Aug 2026 96.09 95.14 to 99.26 -1.27% 0.5 times
10 Mon Aug 2026 97.33 96.24 to 100.77 -2.69% 0.56 times

Technical analysis forecast of MSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTR MSTR at this time. Stock is rising and might rise more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MSTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.2, for a target of 115.1 or 104.95

Tomorrow's movement Prediction of MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSTR is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top