ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 119.01
  • 12Day Average: 127.85
  • 20Day Average: 134.22
  • 50Day Average: 143.26
  • 100Day Average: 122.86
  • 150Day Average: 132.79

MSTR Indicators & signals

Indicator MACD (12,26,9)

126.25, 133.74, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

41.77, 13.68, 33.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 111.62 108.25 to 113.08 -2.44% 1.08 times
12 Thu Nov 2026 114.41 112.32 to 119.65 -6.49% 1.18 times
11 Wed Nov 2026 122.35 120.21 to 124.14 1.06% 0.85 times
10 Tue Nov 2026 121.07 118.43 to 126.40 -3.6% 0.9 times
09 Mon Nov 2026 125.59 122.48 to 129.37 -2.59% 0.92 times
06 Fri Nov 2026 128.93 125.59 to 130.64 -0.29% 0.83 times
05 Thu Nov 2026 129.30 123.90 to 141.17 -9.29% 1.55 times
04 Wed Nov 2026 142.54 135.80 to 146.07 5.09% 1.13 times
03 Tue Nov 2026 135.63 131.09 to 138.41 3.72% 0.69 times
02 Mon Nov 2026 130.76 129.34 to 137.30 0.19% 0.8 times
30 Fri Oct 2026 130.51 124.06 to 137.02 -7.79% 1.15 times
29 Thu Oct 2026 141.53 138.88 to 144.76 -2.5% 0.45 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MSTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.3, for a target of 120.5 or 131.5

Tomorrow's movement Prediction of MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.33

Tomorrow's movement Prediction of MSTR is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 6

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top