ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 186.94
  • 12Day Average: 179.9
  • 20Day Average: 175.06
  • 50Day Average: 150.59
  • 100Day Average: 149.55
  • 150Day Average: 178.06

MSTR Indicators & signals

Indicator MACD (12,26,9)

180.81, 169.05, 11.18
Indicator MACD is in positive zone

Indicator ADX (14)

37.31, 29.54, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 184.45 179.85 to 192.80 -5.88% 0.6 times
11 Mon May 2026 195.97 182.31 to 197.00 4.47% 0.89 times
08 Fri May 2026 187.59 177.60 to 187.77 4.31% 1.15 times
07 Thu May 2026 179.84 175.72 to 184.41 -3.76% 1.15 times
06 Wed May 2026 186.87 178.94 to 188.26 0.03% 0.78 times
06 Wed May 2026 186.82 178.94 to 188.26 0.04% 1.04 times
05 Tue May 2026 186.75 183.72 to 191.45 1.51% 0.63 times
04 Mon May 2026 183.97 177.17 to 187.00 3.84% 0.81 times
01 Fri May 2026 177.17 169.43 to 180.38 7.08% 1.56 times
30 Thu Apr 2026 165.45 159.00 to 166.84 4.59% 0.9 times
29 Wed Apr 2026 158.19 156.11 to 165.74 -4.54% 1.09 times
28 Tue Apr 2026 165.71 159.68 to 166.84 -2.11% 0.99 times

Technical analysis forecast of MSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTR MSTR at this time. Stock is rising and might rise more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185 as stoploss in an intra day sell trade for a target of 173.55. However, stock will show a bullish move above 185.

Tomorrow's movement Prediction of MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top