ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 94.35
  • 12Day Average: 92.8
  • 20Day Average: 101.4
  • 50Day Average: 136.58
  • 100Day Average: 138.5
  • 150Day Average: 144.84

MSTR Indicators & signals

Indicator MACD (12,26,9)

96.91, 108.08, -12.88
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.64, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 92.10 90.02 to 93.64 -2.63% 0.66 times
10 Fri Jul 2026 94.59 93.35 to 100.12 0.75% 0.6 times
09 Thu Jul 2026 93.89 92.83 to 96.80 0.07% 0.5 times
08 Wed Jul 2026 93.82 91.78 to 96.51 -3.64% 0.59 times
07 Tue Jul 2026 97.36 96.96 to 103.56 -3.45% 0.59 times
06 Mon Jul 2026 100.84 94.63 to 105.84 0.07% 0.97 times
02 Thu Jul 2026 100.77 94.20 to 104.11 7.9% 1.18 times
01 Wed Jul 2026 93.39 86.00 to 98.53 7.43% 1.21 times
30 Tue Jun 2026 86.93 83.42 to 91.86 -6.2% 1.23 times
29 Mon Jun 2026 92.68 81.95 to 94.37 13.13% 1.46 times
26 Fri Jun 2026 81.92 81.92 to 87.67 -3.98% 1.68 times
25 Thu Jun 2026 85.32 85.00 to 98.25 -9.36% 1.57 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 103.12. However, stock will show a bearish move below 89.7.

Tomorrow's movement Prediction of MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top