Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MSTR Historical charts - MicroStrategy Incorporated
Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 166.52 | 153.77 to 173.15 | 11.71% | 3.98 times |
| 16 Thu Apr 2026 | 149.06 | 139.33 to 149.16 | 3.85% | 1.12 times |
| 15 Wed Apr 2026 | 143.54 | 135.49 to 143.75 | 4.45% | 1.04 times |
| 14 Tue Apr 2026 | 137.43 | 134.21 to 143.70 | 3.83% | 1.11 times |
| 13 Mon Apr 2026 | 132.36 | 125.04 to 132.49 | 2.9% | 0.98 times |
| 10 Fri Apr 2026 | 128.63 | 127.40 to 132.28 | -0.26% | 0.77 times |
| 09 Thu Apr 2026 | 128.97 | 125.80 to 132.21 | 0.52% | 0.82 times |
| 08 Wed Apr 2026 | 128.30 | 126.13 to 134.50 | 3.68% | 1.31 times |
| 07 Tue Apr 2026 | 123.75 | 121.14 to 127.00 | -3.07% | 0.76 times |
| 06 Mon Apr 2026 | 127.67 | 122.12 to 128.46 | 6.49% | 1.04 times |
| 02 Thu Apr 2026 | 119.89 | 116.40 to 122.65 | -2.36% | 1.05 times |
| 01 Wed Apr 2026 | 122.79 | 121.44 to 128.61 | -1.61% | 0.93 times |
Technical analysis forecast of MSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTR MSTR at this time. Stock is rising and might rise more.
It appears as if MSTR MSTR gave a large move recently.
Stock of MSTR (MSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MSTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 160.5, for a target of 147.7 or 136.98
Tomorrow's movement Prediction of MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.25
Tomorrow's movement Prediction of MSTR looks bullish. It has broken an important resistance level of 162 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
