ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 158.53
  • 12Day Average: 160.17
  • 20Day Average: 148.79
  • 50Day Average: 125.06
  • 100Day Average: 121.95
  • 150Day Average: 131.77

MSTR Indicators & signals

Indicator MACD (12,26,9)

155.9, 145.61, 10.58
Indicator MACD is in positive zone

Indicator ADX (14)

41.03, 30.37, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 164.42 160.12 to 166.20 2.76% 0.6 times
02 Fri Oct 2026 160.01 155.89 to 170.17 -0.29% 1.38 times
01 Thu Oct 2026 160.48 152.50 to 161.58 4.83% 0.61 times
30 Wed Sep 2026 153.09 152.02 to 163.53 -1.02% 0.88 times
29 Tue Sep 2026 154.67 152.34 to 161.63 -1.57% 0.82 times
28 Mon Sep 2026 157.14 155.06 to 161.72 -0.96% 0.82 times
25 Fri Sep 2026 158.67 156.78 to 165.09 -1.81% 0.56 times
24 Thu Sep 2026 161.60 156.00 to 165.14 -0.37% 0.58 times
23 Wed Sep 2026 162.20 161.84 to 169.50 -3.07% 1.07 times
22 Tue Sep 2026 167.33 167.25 to 171.19 -0.69% 1.2 times
21 Mon Sep 2026 168.50 164.49 to 169.52 9.47% 2.09 times
18 Fri Sep 2026 153.92 136.18 to 154.02 16.39% 2.74 times

Technical analysis forecast of MSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTR MSTR at this time. Stock is rising and might rise more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.5 as stoploss in an intra day sell trade for a target of 149.88. However, stock will show a bullish move above 164.5.

Tomorrow's movement Prediction of MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSTR is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top