ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 128.54
  • 12Day Average: 143.24
  • 20Day Average: 153.15
  • 50Day Average: 162.4
  • 100Day Average: 220.37
  • 150Day Average: 272.58

MSTR Indicators & signals

Indicator MACD (12,26,9)

140.63, 151.44, -8.72
Indicator MACD is in negative zone

Indicator ADX (14)

24.13, 17.53, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 138.44 125.13 to 139.58 2.7% 1.36 times
06 Fri Feb 2026 134.80 108.85 to 135.67 25.99% 1.79 times
05 Thu Feb 2026 106.99 104.17 to 122.00 -17.12% 2.34 times
04 Wed Feb 2026 129.09 121.19 to 130.82 -3.22% 1.02 times
03 Tue Feb 2026 133.39 126.74 to 142.46 -4.53% 0.8 times
02 Mon Feb 2026 139.72 136.52 to 147.88 -6.63% 0.85 times
30 Fri Jan 2026 149.64 137.57 to 151.15 4.48% 0.74 times
29 Thu Jan 2026 143.23 139.36 to 158.31 -9.57% 1.01 times
28 Wed Jan 2026 158.38 157.00 to 165.72 -1.98% 0.44 times
27 Tue Jan 2026 161.58 156.98 to 161.67 0.66% 0.55 times
26 Mon Jan 2026 160.52 158.62 to 163.92 -1.61% 0.46 times
23 Fri Jan 2026 163.15 158.72 to 168.96 1.45% 0.47 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSTR is bearish for shortterm, and stock might move down till 129.5 or till 108.2. Use a stoploss of 147.29 and if the stock hits stoploss, then it can shoot up till 165.06

Tomorrow's movement Prediction of MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top