ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 0.88 and 0.98

Intraday Target 10.8
Intraday Target 20.85
Intraday Target 30.89666666666667
Intraday Target 40.95
Intraday Target 51

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 01 May 2026 0.91 (7.06%) 0.84 0.84 - 0.94 1.75 times
Thu 30 April 2026 0.85 (4.94%) 0.81 0.78 - 0.85 0.193 times
Wed 29 April 2026 0.81 (3.85%) 0.78 0.78 - 0.81 0.2709 times
Tue 28 April 2026 0.78 (-10.34%) 0.78 0.77 - 0.86 3.6745 times
Mon 27 April 2026 0.87 (0%) 0.88 0.85 - 0.89 0.4411 times
Fri 24 April 2026 0.87 (-2.25%) 0.87 0.86 - 0.88 0.3764 times
Thu 23 April 2026 0.89 (-3.26%) 0.90 0.87 - 0.94 0.5406 times
Wed 22 April 2026 0.92 (0%) 0.96 0.86 - 0.96 0.6029 times
Tue 21 April 2026 0.92 (-1.08%) 0.95 0.89 - 0.96 0.9493 times
Mon 20 April 2026 0.93 (6.9%) 0.99 0.84 - 1.01 1.2013 times
Fri 17 April 2026 0.87 (-8.42%) 0.93 0.87 - 0.93 2.5339 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.84 and 1.01

Weekly Target 10.7
Weekly Target 20.81
Weekly Target 30.87333333333333
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 1.2782 times
Fri 24 April 2026 0.87 (0%) 0.99 0.84 - 1.01 0.7413 times
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 0.9782 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 4.6253 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.2882 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.6591 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.3522 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.4207 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.3024 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.3544 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 0.718 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.88 and 0.98

Monthly Target 10.8
Monthly Target 20.85
Monthly Target 30.89666666666667
Monthly Target 40.95
Monthly Target 51

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 01 May 2026 0.91 (7.06%) 0.84 0.84 - 0.94 0.0058 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.1202 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0317 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0568 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0529 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0271 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0207 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1075 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.4908 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0865 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2441 times

monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are -0.11 and 1.79

Yearly Target 1-0.45
Yearly Target 20.23
Yearly Target 31.45
Yearly Target 42.13
Yearly Target 53.35

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Fri 01 May 2026 0.91 (-53.81%) 1.93 0.77 - 2.67 0.0085 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 6.8822 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0336 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0021 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0415 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0317 times
Thu 31 December 2020 15.28 (0%) 15.34 14.09 - 16.16 0.0004 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agm Group AGMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgmGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and AgmGroup AGMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 0.96
50 day DMA 1.07
100 day DMA 1.56
150 day DMA 2.58
200 day DMA 2.63

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.840.84
12 day EMA0.880.870.87
20 day EMA0.90.90.91
35 day EMA0.9911.01
50 day EMA1.081.091.1

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.880.880.89
20 day SMA0.90.90.9
35 day SMA0.960.960.98
50 day SMA1.071.081.09
100 day SMA1.561.581.6
150 day SMA2.582.632.68
200 day SMA2.632.642.65

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top