AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGMH
- AGMH Experts view
- Tomorrow's Movement AGMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgmGroup
Strong intraday Stock price targets for AgmGroup are 2.78 and 2.9
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.93 |
Daily price and volume Agm Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.81 (0.36%) | 2.78 | 2.75 - 2.87 | 0.627 times | Thu 04 December 2025 | 2.80 (0%) | 2.88 | 2.75 - 2.88 | 0.6626 times | Wed 03 December 2025 | 2.80 (-3.45%) | 2.90 | 2.71 - 2.90 | 0.5333 times | Tue 02 December 2025 | 2.90 (-5.54%) | 2.95 | 2.83 - 3.07 | 1.0666 times | Mon 01 December 2025 | 3.07 (0.33%) | 3.12 | 2.90 - 3.12 | 0.8339 times | Fri 28 November 2025 | 3.06 (6.62%) | 2.93 | 2.89 - 3.62 | 4.2728 times | Wed 26 November 2025 | 2.87 (-2.05%) | 2.93 | 2.87 - 2.98 | 0.2812 times | Tue 25 November 2025 | 2.93 (0.69%) | 2.89 | 2.89 - 2.99 | 0.3846 times | Mon 24 November 2025 | 2.91 (3.56%) | 2.79 | 2.79 - 2.95 | 0.2553 times | Fri 21 November 2025 | 2.81 (-3.1%) | 2.89 | 2.80 - 2.93 | 1.0827 times | Thu 20 November 2025 | 2.90 (-0.34%) | 2.92 | 2.80 - 2.98 | 0.5979 times |
Weekly price and charts AgmGroup
Strong weekly Stock price targets for AgmGroup AGMH are 2.56 and 2.97
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Agm Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.81 (-8.17%) | 3.12 | 2.71 - 3.12 | 0.4417 times | Fri 28 November 2025 | 3.06 (8.9%) | 2.79 | 2.79 - 3.62 | 0.6162 times | Fri 21 November 2025 | 2.81 (-12.19%) | 3.21 | 2.80 - 3.27 | 0.4528 times | Fri 14 November 2025 | 3.20 (-2.44%) | 3.34 | 2.84 - 3.45 | 0.4383 times | Fri 07 November 2025 | 3.28 (-18.81%) | 3.75 | 3.12 - 3.75 | 0.5024 times | Fri 31 October 2025 | 4.04 (0%) | 4.00 | 3.92 - 4.22 | 0.1825 times | Fri 31 October 2025 | 4.04 (-6.05%) | 4.29 | 3.92 - 4.58 | 0.7768 times | Fri 24 October 2025 | 4.30 (-12.96%) | 4.85 | 3.90 - 4.85 | 1.3128 times | Fri 17 October 2025 | 4.94 (-14.68%) | 5.77 | 4.55 - 5.77 | 2.3635 times | Fri 10 October 2025 | 5.79 (-28.87%) | 8.17 | 5.75 - 8.17 | 2.913 times | Fri 03 October 2025 | 8.14 (-6%) | 8.40 | 7.59 - 9.49 | 4.4215 times |
Monthly price and charts AgmGroup
Strong monthly Stock price targets for AgmGroup AGMH are 2.56 and 2.97
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Agm Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.81 (-8.17%) | 3.12 | 2.71 - 3.12 | 0.0002 times | Fri 28 November 2025 | 3.06 (-24.26%) | 3.75 | 2.79 - 3.75 | 0.001 times | Fri 31 October 2025 | 4.04 (-51.44%) | 7.95 | 3.90 - 9.49 | 0.005 times | Tue 30 September 2025 | 8.32 (324.49%) | 1.96 | 1.50 - 18.10 | 0.4372 times | Fri 29 August 2025 | 1.96 (-7.55%) | 2.01 | 1.62 - 2.71 | 0.004 times | Thu 31 July 2025 | 2.12 (-9.01%) | 2.33 | 2.11 - 3.21 | 0.0112 times | Mon 30 June 2025 | 2.33 (3783.33%) | 0.06 | 0.06 - 4.93 | 0.0413 times | Fri 30 May 2025 | 0.06 (-40%) | 0.11 | 0.06 - 0.11 | 1.9336 times | Wed 30 April 2025 | 0.10 (100%) | 0.05 | 0.02 - 0.15 | 5.2475 times | Mon 31 March 2025 | 0.05 (-84.85%) | 0.15 | 0.04 - 0.29 | 2.319 times | Fri 28 February 2025 | 0.33 (-62.92%) | 0.87 | 0.32 - 0.90 | 0.0044 times |
Yearly price and charts AgmGroup
Strong yearly Stock price targets for AgmGroup AGMH are 1.42 and 19.5
| Yearly Target 1 | -11.1 |
| Yearly Target 2 | -4.15 |
| Yearly Target 3 | 6.9766666666667 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Agm Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.81 (86.09%) | 1.47 | 0.02 - 18.10 | 5.9062 times | Tue 31 December 2024 | 1.51 (-16.57%) | 1.72 | 0.46 - 2.20 | 0.0289 times | Fri 29 December 2023 | 1.81 (9.7%) | 1.56 | 1.50 - 2.46 | 0.0018 times | Fri 30 December 2022 | 1.65 (-31.25%) | 2.41 | 1.16 - 2.63 | 0.0356 times | Fri 31 December 2021 | 2.40 (-84.29%) | 15.15 | 2.34 - 26.50 | 0.0272 times | Thu 31 December 2020 | 15.28 (0%) | 15.34 | 14.09 - 16.16 | 0.0004 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgmGroup
Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agm Group AGMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgmGroup (AGMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgmGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.
AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.51 |
| 50 day DMA | 4.53 |
| 100 day DMA | 3.69 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.87 | 2.91 |
| 12 day EMA | 2.95 | 2.98 | 3.01 |
| 20 day EMA | 3.19 | 3.23 | 3.28 |
| 35 day EMA | 3.93 | 4 | 4.07 |
| 50 day EMA | 4.71 | 4.79 | 4.87 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.93 | 2.94 |
| 12 day SMA | 2.9 | 2.92 | 2.95 |
| 20 day SMA | 3.03 | 3.06 | 3.09 |
| 35 day SMA | 3.51 | 3.56 | 3.62 |
| 50 day SMA | 4.53 | 4.62 | 4.72 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 2.99 | 2.97 | 2.95 |
| 200 day SMA | 2.28 | 2.27 | 2.26 |


