InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 27.75 and 31.07
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 30.42 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 33.74 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.68 (-10.17%) | 32.19 | 29.13 - 32.45 | 4.2095 times |
| Thu 17 April 2025 | 33.04 (-5%) | 34.94 | 32.97 - 35.38 | 2.3167 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 1.7369 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 1.7369 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 27.75 and 31.07
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.68 (-10.17%) | 32.19 | 29.13 - 32.45 | 4.2095 times |
| Thu 17 April 2025 | 33.04 (-5.03%) | 34.49 | 32.97 - 35.50 | 2.3167 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 1.7369 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 1.7369 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-6.23%) | 39.00 | 33.25 - 39.88 | 6.8026 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 21.31 and 34.78
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.68 (-17.33%) | 35.90 | 26.41 - 39.88 | 1.0525 times |
| Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 1.1723 times |
| Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 2.2064 times |
| Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 1.1067 times |
| Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 1.1342 times |
| Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.5597 times |
| Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.3554 times |
| Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.4227 times |
| Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.5112 times |
| Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.4788 times |
| Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.396 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 5.75 and 50.34
| Yearly Target 1 | -2.23 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 42.363333333333 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 86.95 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.68 (-24.9%) | 40.21 | 26.41 - 71.00 | 1.7256 times |
| Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.3312 times |
| Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.2428 times |
| Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1751 times |
| Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3649 times |
| Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1604 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.74
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.32 |
| 35 day DMA | 37.07 |
| 50 day DMA | 41.85 |
| 100 day DMA | 40.99 |
| 150 day DMA | 35.81 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 34.21 | 34.79 |
| 12 day EMA | 33.94 | 34.71 | 35.01 |
| 20 day EMA | 35.14 | 35.72 | 36 |
| 35 day EMA | 38.56 | 39.08 | 39.44 |
| 50 day EMA | 41.95 | 42.45 | 42.83 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 34.43 | 34.78 |
| 12 day SMA | 34.21 | 34.71 | 34.89 |
| 20 day SMA | 34.32 | 34.34 | 34.35 |
| 35 day SMA | 37.07 | 37.42 | 37.65 |
| 50 day SMA | 41.85 | 42.45 | 42.95 |
| 100 day SMA | 40.99 | 41.13 | 41.2 |
| 150 day SMA | 35.81 | 35.71 | 35.58 |
| 200 day SMA | 31.14 | 31.07 | 30.99 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
