Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 40.59 and 44.26
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 43.283333333333 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 46.95 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.50 (-4.21%) | 45.00 | 41.34 - 45.01 | 1.0585 times | Wed 11 February 2026 | 45.41 (-4.5%) | 47.25 | 44.75 - 47.50 | 0.7763 times | Tue 10 February 2026 | 47.55 (-2.16%) | 49.10 | 47.10 - 49.25 | 0.3172 times | Mon 09 February 2026 | 48.60 (2.17%) | 48.27 | 46.45 - 49.60 | 0.7178 times | Fri 06 February 2026 | 47.57 (9.31%) | 42.90 | 42.35 - 48.12 | 0.5707 times | Thu 05 February 2026 | 43.52 (-7.56%) | 45.00 | 41.92 - 45.89 | 1.7448 times | Wed 04 February 2026 | 47.08 (-13.44%) | 53.08 | 45.46 - 53.08 | 1.8126 times | Tue 03 February 2026 | 54.39 (-1.41%) | 58.49 | 51.78 - 58.57 | 1.1119 times | Mon 02 February 2026 | 55.17 (-0.5%) | 54.00 | 52.63 - 56.97 | 0.5759 times | Fri 30 January 2026 | 55.45 (-13.1%) | 62.02 | 54.31 - 63.76 | 1.3142 times | Thu 29 January 2026 | 63.81 (14.25%) | 56.64 | 56.28 - 64.90 | 1.9285 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 38.29 and 46.55
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.50 (-8.56%) | 48.27 | 41.34 - 49.60 | 0.9006 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.8251 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.491 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.8872 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.7963 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.3845 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4446 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.4667 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.838 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 0.9663 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.7823 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 33.81 and 51.04
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.50 (-21.55%) | 54.00 | 41.34 - 58.57 | 0.3698 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.643 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4502 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6006 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9707 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6822 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1368 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3265 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.5181 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.302 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.8103 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 29.63 and 55.22
| Yearly Target 1 | 25 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 50.59 |
| Yearly Target 4 | 59.84 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.50 (-14.59%) | 52.47 | 41.34 - 66.93 | 0.2924 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.7592 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.604 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.8598 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1211 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2525 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.111 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 42, while middle bands are at 48 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 50.66 |
| 20 day DMA | 54.3 |
| 35 day DMA | 56.01 |
| 50 day DMA | 55.47 |
| 100 day DMA | 63.3 |
| 150 day DMA | 57.97 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 47.48 | 48.52 |
| 12 day EMA | 49.69 | 50.82 | 51.8 |
| 20 day EMA | 52.15 | 53.06 | 53.86 |
| 35 day EMA | 53.65 | 54.25 | 54.77 |
| 50 day EMA | 54.65 | 55.1 | 55.5 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.53 | 46.86 |
| 12 day SMA | 50.66 | 51.92 | 53.09 |
| 20 day SMA | 54.3 | 55.28 | 56.14 |
| 35 day SMA | 56.01 | 56.32 | 56.54 |
| 50 day SMA | 55.47 | 55.7 | 55.94 |
| 100 day SMA | 63.3 | 63.57 | 63.82 |
| 150 day SMA | 57.97 | 58.03 | 58.08 |
| 200 day SMA | 54.14 | 54.11 | 54.07 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
