Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 101.13 and 111.55
| Intraday Target 1 | 98.78 |
| Intraday Target 2 | 103.47 |
| Intraday Target 3 | 109.2 |
| Intraday Target 4 | 113.89 |
| Intraday Target 5 | 119.62 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.16 (-5.19%) | 114.93 | 104.51 - 114.93 | 0.657 times | Tue 02 June 2026 | 114.08 (-0.76%) | 113.26 | 110.74 - 118.45 | 0.7452 times | Mon 01 June 2026 | 114.95 (9.5%) | 105.25 | 100.26 - 117.19 | 1.4823 times | Fri 29 May 2026 | 104.98 (5.67%) | 100.99 | 97.50 - 107.77 | 1.3802 times | Thu 28 May 2026 | 99.35 (11.64%) | 89.12 | 88.22 - 99.48 | 1.0941 times | Wed 27 May 2026 | 88.99 (-7.11%) | 95.81 | 87.61 - 97.07 | 0.7951 times | Tue 26 May 2026 | 95.80 (0.42%) | 96.00 | 94.40 - 100.90 | 0.7227 times | Fri 22 May 2026 | 95.40 (-3.18%) | 99.00 | 93.84 - 101.79 | 0.8265 times | Thu 21 May 2026 | 98.53 (4.22%) | 94.56 | 92.21 - 98.86 | 1.3474 times | Wed 20 May 2026 | 94.54 (7.14%) | 88.05 | 86.75 - 95.13 | 0.9495 times | Tue 19 May 2026 | 88.24 (-6.81%) | 94.16 | 85.01 - 96.75 | 0.901 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 104.21 and 122.4
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 108.95666666667 |
| Weekly Target 4 | 117.65 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.16 (3.03%) | 105.25 | 100.26 - 118.45 | 0.4798 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.664 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8454 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.4636 times | Fri 08 May 2026 | 84.89 (92.84%) | 44.40 | 43.66 - 91.88 | 3.1474 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5153 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.3897 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.6199 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4253 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.4496 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.4502 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 104.21 and 122.4
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 108.95666666667 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.16 (3.03%) | 105.25 | 100.26 - 118.45 | 0.1386 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.0932 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5697 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.564 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8755 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.857 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.8005 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.2595 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.242 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.4674 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 71.2 and 155.42
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 86.946666666667 |
| Yearly Target 4 | 139.66 |
| Yearly Target 5 | 171.17 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.16 (112.37%) | 52.47 | 34.23 - 118.45 | 1.0052 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.3818 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.4349 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.7435 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1063 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2273 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.101 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 18 points
Upper Bollinger band is at 128 and lower is at 58, while middle bands are at 75 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 99.81 |
| 20 day DMA | 92.34 |
| 35 day DMA | 71.67 |
| 50 day DMA | 61.91 |
| 100 day DMA | 56.31 |
| 150 day DMA | 57.26 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.29 | 103.89 |
| 12 day EMA | 99.88 | 98.37 | 95.52 |
| 20 day EMA | 91.28 | 89.5 | 86.91 |
| 35 day EMA | 79.01 | 77.29 | 75.12 |
| 50 day EMA | 65.14 | 63.38 | 61.31 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 104.47 | 100.81 |
| 12 day SMA | 99.81 | 98.81 | 96.8 |
| 20 day SMA | 92.34 | 89.21 | 85.8 |
| 35 day SMA | 71.67 | 69.76 | 67.62 |
| 50 day SMA | 61.91 | 60.65 | 59.24 |
| 100 day SMA | 56.31 | 55.88 | 55.36 |
| 150 day SMA | 57.26 | 57.02 | 56.77 |
| 200 day SMA | 58.55 | 58.22 | 57.85 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
