Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 44.26 and 47.13
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 44.756666666667 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.63 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.62 (2.33%) | 43.80 | 42.89 - 45.76 | 0.7122 times | Wed 18 February 2026 | 44.58 (3.63%) | 42.69 | 41.75 - 45.50 | 0.887 times | Tue 17 February 2026 | 43.02 (-3.09%) | 43.59 | 40.82 - 43.59 | 1.1032 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.8585 times | Fri 13 February 2026 | 44.39 (2.05%) | 43.84 | 42.31 - 45.03 | 0.859 times | Thu 12 February 2026 | 43.50 (-4.21%) | 45.00 | 41.34 - 45.01 | 1.7168 times | Wed 11 February 2026 | 45.41 (-4.5%) | 47.25 | 44.75 - 47.50 | 1.259 times | Tue 10 February 2026 | 47.55 (-2.16%) | 49.10 | 47.10 - 49.25 | 0.5145 times | Mon 09 February 2026 | 48.60 (2.17%) | 48.27 | 46.45 - 49.60 | 1.1641 times | Fri 06 February 2026 | 47.57 (9.31%) | 42.90 | 42.35 - 48.12 | 0.9257 times | Thu 05 February 2026 | 43.52 (-7.56%) | 45.00 | 41.92 - 45.89 | 2.8299 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 43.22 and 48.16
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.62 (2.77%) | 43.59 | 40.82 - 45.76 | 0.5777 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1835 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1786 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.0164 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.6473 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9802 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8798 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.5297 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4912 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5156 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.9259 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 34.35 and 52.1
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.62 (-17.73%) | 54.00 | 40.82 - 58.57 | 0.4803 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6357 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.445 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5937 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9596 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6629 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1238 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3113 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.5007 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2871 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.801 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 30.17 and 56.28
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 51.123333333333 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 77.23 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.62 (-10.43%) | 52.47 | 40.82 - 66.93 | 0.3243 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.7413 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.5964 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.8557 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1205 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2513 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1104 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 44 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 45.44 |
| 20 day DMA | 50.38 |
| 35 day DMA | 54.83 |
| 50 day DMA | 54.06 |
| 100 day DMA | 61.97 |
| 150 day DMA | 57.79 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.49 | 44.45 |
| 12 day EMA | 46.75 | 46.96 | 47.39 |
| 20 day EMA | 49.11 | 49.48 | 50 |
| 35 day EMA | 51.21 | 51.54 | 51.95 |
| 50 day EMA | 53.47 | 53.79 | 54.17 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 43.98 | 44.14 |
| 12 day SMA | 45.44 | 46.17 | 47.05 |
| 20 day SMA | 50.38 | 51.13 | 51.86 |
| 35 day SMA | 54.83 | 55 | 55.22 |
| 50 day SMA | 54.06 | 54.3 | 54.56 |
| 100 day SMA | 61.97 | 62.22 | 62.46 |
| 150 day SMA | 57.79 | 57.82 | 57.86 |
| 200 day SMA | 54.28 | 54.25 | 54.23 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
