InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 65.37 and 68.27
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 67.68 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 70.58 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.14 (-1.44%) | 68.20 | 66.50 - 69.40 | 1.0212 times | Mon 13 July 2026 | 68.12 (0.44%) | 66.84 | 66.00 - 69.38 | 1.1832 times | Fri 10 July 2026 | 67.82 (-1.94%) | 70.00 | 66.64 - 71.68 | 0.4633 times | Thu 09 July 2026 | 69.16 (0.25%) | 70.05 | 66.00 - 70.35 | 1.2534 times | Wed 08 July 2026 | 68.99 (-1%) | 70.78 | 66.75 - 71.00 | 0.6505 times | Tue 07 July 2026 | 69.69 (-4.57%) | 73.70 | 68.20 - 73.70 | 0.6368 times | Mon 06 July 2026 | 73.03 (5.86%) | 70.30 | 67.64 - 74.69 | 1.1629 times | Thu 02 July 2026 | 68.99 (-4.74%) | 72.23 | 67.10 - 74.00 | 1.4148 times | Wed 01 July 2026 | 72.42 (-4.17%) | 75.79 | 72.07 - 76.88 | 1.3935 times | Tue 30 June 2026 | 75.57 (-1.34%) | 77.25 | 74.11 - 78.30 | 0.8204 times | Mon 29 June 2026 | 76.60 (3.75%) | 75.23 | 72.93 - 77.36 | 0.9009 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 66.57 and 69.97
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.14 (-1%) | 66.84 | 66.00 - 69.40 | 0.2715 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.5133 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.558 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 0.8099 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 0.8171 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.647 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.258 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.8566 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 1.0906 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 3.178 times | Fri 08 May 2026 | 84.89 (92.84%) | 44.40 | 43.66 - 91.88 | 4.0602 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 61.13 and 72.01
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.14 (-11.16%) | 75.79 | 66.00 - 76.88 | 0.2906 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9623 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.403 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.654 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6475 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0051 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9839 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6888 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.919 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4458 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.5738 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 50.69 and 141.6
| Yearly Target 1 | -15.41 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 75.503333333333 |
| Yearly Target 4 | 116.78 |
| Yearly Target 5 | 166.41 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.14 (31.83%) | 52.47 | 34.23 - 125.14 | 1.1619 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.2934 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.3974 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.724 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1035 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2213 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0984 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 13 points
Upper Bollinger band is at 105 and lower is at 55, while middle bands are at 67 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 70.95 |
| 20 day DMA | 79.43 |
| 35 day DMA | 89.76 |
| 50 day DMA | 86.04 |
| 100 day DMA | 64.4 |
| 150 day DMA | 61.33 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 69.11 | 69.61 |
| 12 day EMA | 72.55 | 73.53 | 74.51 |
| 20 day EMA | 76.84 | 77.86 | 78.89 |
| 35 day EMA | 78.36 | 79.02 | 79.66 |
| 50 day EMA | 80.63 | 81.18 | 81.71 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.76 | 69.74 |
| 12 day SMA | 70.95 | 71.45 | 72.57 |
| 20 day SMA | 79.43 | 81.12 | 82.99 |
| 35 day SMA | 89.76 | 90.66 | 91.41 |
| 50 day SMA | 86.04 | 85.55 | 84.98 |
| 100 day SMA | 64.4 | 64.17 | 63.93 |
| 150 day SMA | 61.33 | 61.27 | 61.18 |
| 200 day SMA | 63.7 | 63.72 | 63.73 |


