Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 41.14 and 44.99
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 44.21 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 48.06 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.48 (-8.13%) | 46.13 | 42.65 - 46.50 | 1.0761 times | Wed 22 April 2026 | 47.33 (2.49%) | 47.50 | 46.27 - 48.18 | 0.7038 times | Tue 21 April 2026 | 46.18 (-1.62%) | 47.52 | 45.91 - 48.92 | 0.7889 times | Mon 20 April 2026 | 46.94 (0.02%) | 46.02 | 45.06 - 47.84 | 0.5045 times | Fri 17 April 2026 | 46.93 (7.98%) | 44.94 | 44.91 - 48.38 | 1.4043 times | Thu 16 April 2026 | 43.46 (-0.87%) | 45.66 | 42.50 - 45.94 | 1.05 times | Wed 15 April 2026 | 43.84 (6.02%) | 42.57 | 42.20 - 44.03 | 1.0884 times | Tue 14 April 2026 | 41.35 (6.03%) | 39.71 | 39.28 - 42.50 | 0.8468 times | Mon 13 April 2026 | 39.00 (9.64%) | 34.77 | 34.50 - 39.22 | 1.4624 times | Fri 10 April 2026 | 35.57 (-1.44%) | 37.99 | 34.60 - 37.99 | 1.0748 times | Thu 09 April 2026 | 36.09 (-9.44%) | 39.19 | 35.73 - 39.46 | 1.2564 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 39.93 and 46.2
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.48 (-7.35%) | 46.02 | 42.65 - 48.92 | 0.6936 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 1.3206 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.9061 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.9578 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.959 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.5787 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.8271 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.1565 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.6141 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.9865 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2216 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 38.99 and 53.41
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.48 (12.58%) | 39.00 | 34.50 - 48.92 | 0.3998 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5134 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8244 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7802 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5462 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7287 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1778 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0409 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3792 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6094 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.8419 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 22.51 and 55.21
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 48.213333333333 |
| Yearly Target 4 | 62.2 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.48 (-14.63%) | 52.47 | 34.23 - 66.93 | 0.5739 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.6015 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.5367 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.8237 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.116 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2419 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1063 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 42.5 |
| 20 day DMA | 40.86 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.1 |
| 100 day DMA | 49.62 |
| 150 day DMA | 57.04 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.84 | 45.09 |
| 12 day EMA | 43.57 | 43.59 | 42.91 |
| 20 day EMA | 42.85 | 42.78 | 42.3 |
| 35 day EMA | 42.88 | 42.84 | 42.58 |
| 50 day EMA | 43.82 | 43.83 | 43.69 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.17 | 45.47 |
| 12 day SMA | 42.5 | 42.11 | 41.43 |
| 20 day SMA | 40.86 | 40.87 | 40.72 |
| 35 day SMA | 42.32 | 42.35 | 42.26 |
| 50 day SMA | 43.1 | 43.2 | 43.21 |
| 100 day SMA | 49.62 | 49.74 | 49.84 |
| 150 day SMA | 57.04 | 57.19 | 57.31 |
| 200 day SMA | 54.35 | 54.39 | 54.4 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
