ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 57.15 and 60.43

Intraday Target 156.24
Intraday Target 258.05
Intraday Target 359.516666666667
Intraday Target 461.33
Intraday Target 562.8

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Mon 26 October 2026 59.87 (0.81%) 60.08 57.70 - 60.98 0.5506 times
Fri 23 October 2026 59.39 (-0.64%) 58.99 58.00 - 60.88 1.0964 times
Thu 22 October 2026 59.77 (-1.17%) 58.99 57.30 - 60.14 0.7936 times
Wed 21 October 2026 60.48 (9.8%) 56.57 55.61 - 61.16 0.848 times
Tue 20 October 2026 55.08 (2%) 53.77 52.75 - 55.91 0.3255 times
Mon 19 October 2026 54.00 (2.23%) 55.42 53.01 - 55.44 0.8737 times
Fri 16 October 2026 52.82 (-6.63%) 55.45 52.13 - 56.00 1.2023 times
Thu 15 October 2026 56.57 (6.45%) 51.15 50.68 - 56.67 1.6009 times
Wed 14 October 2026 53.14 (-8.98%) 57.65 52.85 - 57.73 1.7927 times
Tue 13 October 2026 58.38 (-2.55%) 59.00 58.29 - 60.25 0.9164 times
Mon 12 October 2026 59.91 (-3.43%) 61.40 59.58 - 61.80 1.0102 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 57.15 and 60.43

Weekly Target 156.24
Weekly Target 258.05
Weekly Target 359.516666666667
Weekly Target 461.33
Weekly Target 562.8

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Mon 26 October 2026 59.87 (0.81%) 60.08 57.70 - 60.98 0.0817 times
Fri 23 October 2026 59.39 (12.44%) 55.42 52.75 - 61.16 0.584 times
Fri 16 October 2026 52.82 (-14.86%) 61.40 50.68 - 61.80 0.9676 times
Fri 09 October 2026 62.04 (-11.46%) 70.98 60.03 - 71.51 1.0943 times
Fri 02 October 2026 70.07 (1.24%) 68.66 64.75 - 75.19 1.3106 times
Fri 25 September 2026 69.21 (21.12%) 58.24 57.31 - 74.93 2.7139 times
Fri 18 September 2026 57.14 (7.39%) 52.63 51.52 - 58.28 0.9399 times
Fri 11 September 2026 53.21 (-4.37%) 55.90 52.85 - 56.63 0.5689 times
Fri 04 September 2026 55.64 (-1.68%) 56.20 52.60 - 57.05 0.5501 times
Fri 28 August 2026 56.59 (-11.87%) 62.82 55.41 - 63.67 1.1891 times
Fri 21 August 2026 64.21 (0.56%) 63.97 60.11 - 66.62 0.8469 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 43.02 and 67.53

Monthly Target 137.4
Monthly Target 248.64
Monthly Target 361.913333333333
Monthly Target 473.15
Monthly Target 586.42

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Mon 26 October 2026 59.87 (-8.96%) 66.42 50.68 - 75.19 0.7042 times
Wed 30 September 2026 65.76 (16.55%) 55.00 51.52 - 74.93 1.1408 times
Mon 31 August 2026 56.42 (-10.2%) 62.97 55.41 - 79.44 1.0954 times
Fri 31 July 2026 62.83 (-16.86%) 75.79 54.36 - 76.88 0.6818 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 0.9221 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.3026 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.6267 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.6204 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.9631 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.9428 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.66 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 47.05 and 137.96

Yearly Target 1-17.83
Yearly Target 221.02
Yearly Target 373.08
Yearly Target 4111.93
Yearly Target 5163.99

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Mon 26 October 2026 59.87 (17.55%) 52.47 34.23 - 125.14 1.6112 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 3.04 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.2899 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.6683 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.0956 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2043 times
Thu 31 December 2020 5.30 (0%) 3.39 2.40 - 6.25 0.0908 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 58.92
12 day DMA 57.62
20 day DMA 61.19
35 day DMA 60.88
50 day DMA 60.17
100 day DMA 67.57
150 day DMA 65.68
200 day DMA 61.94

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.958.4257.94
12 day EMA58.9858.8258.72
20 day EMA59.7859.7759.81
35 day EMA59.996060.04
50 day EMA60.2560.2760.31

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9257.7456.43
12 day SMA57.6257.7358.07
20 day SMA61.1961.5462.03
35 day SMA60.8860.7660.64
50 day SMA60.1760.2560.31
100 day SMA67.5768.0568.6
150 day SMA65.6865.5965.48
200 day SMA61.9461.9661.98

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top