Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 51.03 and 53.08
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 52.586666666667 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 54.64 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.51 (-1.89%) | 53.65 | 51.60 - 53.65 | 0.9004 times | Wed 24 December 2025 | 53.52 (-0.07%) | 52.83 | 52.19 - 53.91 | 0.4518 times | Tue 23 December 2025 | 53.56 (-1.16%) | 53.42 | 52.11 - 54.02 | 0.9977 times | Mon 22 December 2025 | 54.19 (2.19%) | 54.25 | 52.90 - 55.60 | 0.7359 times | Fri 19 December 2025 | 53.03 (10.66%) | 48.57 | 47.99 - 53.07 | 1.0936 times | Thu 18 December 2025 | 47.92 (-0.48%) | 48.40 | 47.51 - 50.50 | 0.9289 times | Wed 17 December 2025 | 48.15 (-5.12%) | 51.00 | 47.86 - 52.71 | 0.8943 times | Tue 16 December 2025 | 50.75 (3.09%) | 48.50 | 48.25 - 51.32 | 1.1559 times | Mon 15 December 2025 | 49.23 (-6.05%) | 52.08 | 49.21 - 53.00 | 1.4686 times | Fri 12 December 2025 | 52.40 (-3.43%) | 54.16 | 51.51 - 54.23 | 1.3728 times | Thu 11 December 2025 | 54.26 (-1.02%) | 53.89 | 52.01 - 54.43 | 1.335 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 50.06 and 54.06
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5344 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.9596 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.1065 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.8958 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.5781 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.2656 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.7244 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.5005 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.2175 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.2176 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.2791 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 43.3 and 56.72
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.51 (-8.63%) | 55.64 | 47.51 - 60.93 | 0.3895 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5646 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9126 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.5814 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0687 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2471 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4272 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2241 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7617 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.823 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.4659 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 39.46 and 106.9
| Yearly Target 1 | -9.85 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 57.59 |
| Yearly Target 4 | 88.77 |
| Yearly Target 5 | 125.03 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.51 (32.87%) | 40.21 | 26.41 - 93.85 | 3.3586 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.437 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.7703 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1085 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2262 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0994 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 52.03 |
| 20 day DMA | 54.25 |
| 35 day DMA | 55.96 |
| 50 day DMA | 61.65 |
| 100 day DMA | 60.26 |
| 150 day DMA | 55.7 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.85 | 52.52 |
| 12 day EMA | 52.98 | 53.06 | 52.98 |
| 20 day EMA | 54.28 | 54.47 | 54.57 |
| 35 day EMA | 58.45 | 58.8 | 59.11 |
| 50 day EMA | 62.58 | 62.99 | 63.38 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 52.44 | 51.37 |
| 12 day SMA | 52.03 | 52.3 | 52.64 |
| 20 day SMA | 54.25 | 54.49 | 54.6 |
| 35 day SMA | 55.96 | 56.31 | 56.69 |
| 50 day SMA | 61.65 | 62.26 | 62.7 |
| 100 day SMA | 60.26 | 60.17 | 60.08 |
| 150 day SMA | 55.7 | 55.58 | 55.47 |
| 200 day SMA | 51.13 | 51.08 | 51.02 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
