ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 65.37 and 68.27

Intraday Target 164.78
Intraday Target 265.96
Intraday Target 367.68
Intraday Target 468.86
Intraday Target 570.58

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Tue 14 July 2026 67.14 (-1.44%) 68.20 66.50 - 69.40 1.0212 times
Mon 13 July 2026 68.12 (0.44%) 66.84 66.00 - 69.38 1.1832 times
Fri 10 July 2026 67.82 (-1.94%) 70.00 66.64 - 71.68 0.4633 times
Thu 09 July 2026 69.16 (0.25%) 70.05 66.00 - 70.35 1.2534 times
Wed 08 July 2026 68.99 (-1%) 70.78 66.75 - 71.00 0.6505 times
Tue 07 July 2026 69.69 (-4.57%) 73.70 68.20 - 73.70 0.6368 times
Mon 06 July 2026 73.03 (5.86%) 70.30 67.64 - 74.69 1.1629 times
Thu 02 July 2026 68.99 (-4.74%) 72.23 67.10 - 74.00 1.4148 times
Wed 01 July 2026 72.42 (-4.17%) 75.79 72.07 - 76.88 1.3935 times
Tue 30 June 2026 75.57 (-1.34%) 77.25 74.11 - 78.30 0.8204 times
Mon 29 June 2026 76.60 (3.75%) 75.23 72.93 - 77.36 0.9009 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 66.57 and 69.97

Weekly Target 164.11
Weekly Target 265.63
Weekly Target 367.513333333333
Weekly Target 469.03
Weekly Target 570.91

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Tue 14 July 2026 67.14 (-1%) 66.84 66.00 - 69.40 0.2715 times
Fri 10 July 2026 67.82 (-1.7%) 70.30 66.00 - 74.69 0.5133 times
Thu 02 July 2026 68.99 (-6.56%) 75.23 67.10 - 78.30 0.558 times
Fri 26 June 2026 73.83 (-22.53%) 94.07 70.62 - 95.09 0.8099 times
Thu 18 June 2026 95.30 (-5.55%) 106.50 91.27 - 113.83 0.8171 times
Fri 12 June 2026 100.90 (-1.07%) 102.30 89.60 - 109.21 0.647 times
Fri 05 June 2026 101.99 (-2.85%) 105.25 99.35 - 125.14 1.258 times
Fri 29 May 2026 104.98 (10.04%) 96.00 87.61 - 107.77 0.8566 times
Fri 22 May 2026 95.40 (-0.74%) 93.99 85.01 - 101.79 1.0906 times
Fri 15 May 2026 96.11 (13.22%) 83.40 83.40 - 114.77 3.178 times
Fri 08 May 2026 84.89 (92.84%) 44.40 43.66 - 91.88 4.0602 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 61.13 and 72.01

Monthly Target 159.13
Monthly Target 263.13
Monthly Target 370.006666666667
Monthly Target 474.01
Monthly Target 580.89

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Tue 14 July 2026 67.14 (-11.16%) 75.79 66.00 - 76.88 0.2906 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 0.9623 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.403 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.654 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.6475 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 1.0051 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.9839 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.6888 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.919 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.4458 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 2.5738 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 50.69 and 141.6

Yearly Target 1-15.41
Yearly Target 225.87
Yearly Target 375.503333333333
Yearly Target 4116.78
Yearly Target 5166.41

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Tue 14 July 2026 67.14 (31.83%) 52.47 34.23 - 125.14 1.1619 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 3.2934 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.3974 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.724 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1035 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2213 times
Thu 31 December 2020 5.30 (0%) 3.39 2.40 - 6.25 0.0984 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 13 points

Upper Bollinger band is at 105 and lower is at 55, while middle bands are at 67 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.2 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 68.25
12 day DMA 70.95
20 day DMA 79.43
35 day DMA 89.76
50 day DMA 86.04
100 day DMA 64.4
150 day DMA 61.33
200 day DMA 63.7

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4569.1169.61
12 day EMA72.5573.5374.51
20 day EMA76.8477.8678.89
35 day EMA78.3679.0279.66
50 day EMA80.6381.1881.71

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2568.7669.74
12 day SMA70.9571.4572.57
20 day SMA79.4381.1282.99
35 day SMA89.7690.6691.41
50 day SMA86.0485.5584.98
100 day SMA64.464.1763.93
150 day SMA61.3361.2761.18
200 day SMA63.763.7263.73

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top