Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 53.22 and 61.84
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 60.396666666667 |
| Intraday Target 4 | 63.27 |
| Intraday Target 5 | 69.02 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.53 (-8.83%) | 63.41 | 57.52 - 66.14 | 0.9517 times | Wed 14 January 2026 | 63.10 (0.64%) | 62.73 | 60.70 - 63.99 | 0.4581 times | Tue 13 January 2026 | 62.70 (1.65%) | 62.18 | 60.50 - 65.03 | 0.5243 times | Mon 12 January 2026 | 61.68 (-5.06%) | 63.02 | 60.45 - 63.10 | 0.9919 times | Fri 09 January 2026 | 64.97 (2.01%) | 64.88 | 63.24 - 66.93 | 1.1208 times | Thu 08 January 2026 | 63.69 (-0.53%) | 63.83 | 62.14 - 65.28 | 0.882 times | Wed 07 January 2026 | 64.03 (-1.6%) | 66.40 | 63.71 - 66.52 | 0.9154 times | Tue 06 January 2026 | 65.07 (4.93%) | 63.34 | 59.39 - 65.36 | 1.3831 times | Mon 05 January 2026 | 62.01 (17.02%) | 56.00 | 55.21 - 62.62 | 1.9582 times | Fri 02 January 2026 | 52.99 (4.04%) | 52.47 | 51.91 - 53.80 | 0.8145 times | Wed 31 December 2025 | 50.93 (-1.36%) | 51.60 | 50.90 - 52.17 | 0.486 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.22 and 61.84
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 60.396666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.53 (-11.45%) | 63.02 | 57.52 - 66.14 | 0.7486 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.6014 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.5142 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5398 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.9693 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.1177 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.9049 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.584 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.2784 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.7418 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.5156 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 54.72 and 69.74
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.53 (12.96%) | 52.47 | 51.91 - 66.93 | 0.2972 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4458 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5948 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9614 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6659 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1258 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3137 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.5035 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2895 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.8024 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8669 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 54.72 and 69.74
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 58.79 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.53 (12.96%) | 52.47 | 51.91 - 66.93 | 0.0893 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.8731 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.6526 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.8858 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1248 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2601 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1143 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.09
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 51 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 60.03 |
| 20 day DMA | 56.77 |
| 35 day DMA | 56.3 |
| 50 day DMA | 57.25 |
| 100 day DMA | 62.75 |
| 150 day DMA | 57.17 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 62.68 | 62.47 |
| 12 day EMA | 59.99 | 60.44 | 59.96 |
| 20 day EMA | 58.82 | 58.96 | 58.52 |
| 35 day EMA | 58.85 | 58.93 | 58.68 |
| 50 day EMA | 59.21 | 59.28 | 59.12 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 63.23 | 63.41 |
| 12 day SMA | 60.03 | 59.58 | 58.69 |
| 20 day SMA | 56.77 | 56.43 | 55.73 |
| 35 day SMA | 56.3 | 56.28 | 55.95 |
| 50 day SMA | 57.25 | 57.59 | 57.82 |
| 100 day SMA | 62.75 | 62.55 | 62.31 |
| 150 day SMA | 57.17 | 57.07 | 56.98 |
| 200 day SMA | 52.26 | 52.16 | 52.03 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
