Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 55.11 and 60.89
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 56.44 |
| Intraday Target 3 | 59.563333333333 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 65.34 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.09 (-4.01%) | 62.21 | 56.91 - 62.69 | 1.1179 times | Tue 20 January 2026 | 61.56 (0.07%) | 59.58 | 57.10 - 65.65 | 1.156 times | Fri 16 January 2026 | 61.52 (6.94%) | 59.86 | 59.00 - 63.20 | 0.7991 times | Thu 15 January 2026 | 57.53 (-8.83%) | 63.41 | 57.52 - 66.14 | 1.128 times | Wed 14 January 2026 | 63.10 (0.64%) | 62.73 | 60.70 - 63.99 | 0.5429 times | Tue 13 January 2026 | 62.70 (1.65%) | 62.18 | 60.50 - 65.03 | 0.6215 times | Mon 12 January 2026 | 61.68 (-5.06%) | 63.02 | 60.45 - 63.10 | 1.1757 times | Fri 09 January 2026 | 64.97 (2.01%) | 64.88 | 63.24 - 66.93 | 1.3285 times | Thu 08 January 2026 | 63.69 (-0.53%) | 63.83 | 62.14 - 65.28 | 1.0454 times | Wed 07 January 2026 | 64.03 (-1.6%) | 66.40 | 63.71 - 66.52 | 1.085 times | Tue 06 January 2026 | 65.07 (4.93%) | 63.34 | 59.39 - 65.36 | 1.6393 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.63 and 62.37
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.09 (-3.95%) | 59.58 | 56.91 - 65.65 | 0.5501 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 1.0324 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.795 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.5764 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.605 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 1.0865 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.2528 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 1.0143 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.6546 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.433 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.9524 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 55.5 and 70.52
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.09 (16.02%) | 52.47 | 51.91 - 66.93 | 0.3714 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4424 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5903 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.954 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6532 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1172 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3037 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.492 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2796 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7963 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8603 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 55.5 and 70.52
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 59.31 |
| Yearly Target 4 | 66.71 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.09 (16.02%) | 52.47 | 51.91 - 66.93 | 0.112 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.8603 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.6472 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.8829 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1244 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2592 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1139 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 62.25 |
| 20 day DMA | 58.42 |
| 35 day DMA | 56.63 |
| 50 day DMA | 57.04 |
| 100 day DMA | 63.4 |
| 150 day DMA | 57.56 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.29 | 61.15 |
| 12 day EMA | 60.22 | 60.43 | 60.23 |
| 20 day EMA | 59.26 | 59.28 | 59.04 |
| 35 day EMA | 58.93 | 58.92 | 58.76 |
| 50 day EMA | 58.31 | 58.28 | 58.15 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 61.28 | 61.31 |
| 12 day SMA | 62.25 | 61.74 | 60.85 |
| 20 day SMA | 58.42 | 58.12 | 57.44 |
| 35 day SMA | 56.63 | 56.58 | 56.47 |
| 50 day SMA | 57.04 | 57.08 | 57.14 |
| 100 day SMA | 63.4 | 63.21 | 62.98 |
| 150 day SMA | 57.56 | 57.42 | 57.3 |
| 200 day SMA | 52.69 | 52.56 | 52.4 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
