Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 59.74 and 62.39
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 61.743333333333 |
| Intraday Target 4 | 63.04 |
| Intraday Target 5 | 64.39 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.68 (-5.06%) | 63.02 | 60.45 - 63.10 | 1.071 times | Fri 09 January 2026 | 64.97 (2.01%) | 64.88 | 63.24 - 66.93 | 1.2102 times | Thu 08 January 2026 | 63.69 (-0.53%) | 63.83 | 62.14 - 65.28 | 0.9523 times | Wed 07 January 2026 | 64.03 (-1.6%) | 66.40 | 63.71 - 66.52 | 0.9884 times | Tue 06 January 2026 | 65.07 (4.93%) | 63.34 | 59.39 - 65.36 | 1.4934 times | Mon 05 January 2026 | 62.01 (17.02%) | 56.00 | 55.21 - 62.62 | 2.1144 times | Fri 02 January 2026 | 52.99 (4.04%) | 52.47 | 51.91 - 53.80 | 0.8795 times | Wed 31 December 2025 | 50.93 (-1.36%) | 51.60 | 50.90 - 52.17 | 0.5247 times | Tue 30 December 2025 | 51.63 (-0.94%) | 52.49 | 51.10 - 52.75 | 0.394 times | Mon 29 December 2025 | 52.12 (-0.74%) | 51.66 | 50.72 - 52.86 | 0.372 times | Fri 26 December 2025 | 52.51 (-1.89%) | 53.65 | 51.60 - 53.65 | 0.6647 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 59.74 and 62.39
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.68 (-5.06%) | 63.02 | 60.45 - 63.10 | 0.267 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.6848 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.541 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5679 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 1.0197 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.1759 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.952 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.6144 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.345 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.8325 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.5945 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 56.8 and 71.82
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 60.173333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.68 (21.11%) | 52.47 | 51.91 - 66.93 | 0.2411 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4484 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5982 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9669 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6756 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1323 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3213 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.5122 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2969 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.8071 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.872 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 56.8 and 71.82
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 60.173333333333 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 75.19 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.68 (21.11%) | 52.47 | 51.91 - 66.93 | 0.0722 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.8827 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.6567 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.888 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1251 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2607 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1146 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 57.93 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.65 |
| 50 day DMA | 58.06 |
| 100 day DMA | 62.06 |
| 150 day DMA | 56.9 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.68 | 61.54 |
| 12 day EMA | 59.46 | 59.06 | 57.99 |
| 20 day EMA | 58.08 | 57.7 | 56.94 |
| 35 day EMA | 58.57 | 58.39 | 58 |
| 50 day EMA | 60.15 | 60.09 | 59.89 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.95 | 61.56 |
| 12 day SMA | 57.93 | 57.25 | 56.35 |
| 20 day SMA | 55.22 | 54.85 | 54.34 |
| 35 day SMA | 55.65 | 55.47 | 55.2 |
| 50 day SMA | 58.06 | 58.4 | 58.61 |
| 100 day SMA | 62.06 | 61.82 | 61.56 |
| 150 day SMA | 56.9 | 56.8 | 56.66 |
| 200 day SMA | 51.89 | 51.77 | 51.68 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
