Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 45.85 and 47.76
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 46.34 |
| Intraday Target 3 | 47.26 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 49.17 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.33 (2.49%) | 47.50 | 46.27 - 48.18 | 0.6914 times | Tue 21 April 2026 | 46.18 (-1.62%) | 47.52 | 45.91 - 48.92 | 0.7749 times | Mon 20 April 2026 | 46.94 (0.02%) | 46.02 | 45.06 - 47.84 | 0.4956 times | Fri 17 April 2026 | 46.93 (7.98%) | 44.94 | 44.91 - 48.38 | 1.3795 times | Thu 16 April 2026 | 43.46 (-0.87%) | 45.66 | 42.50 - 45.94 | 1.0314 times | Wed 15 April 2026 | 43.84 (6.02%) | 42.57 | 42.20 - 44.03 | 1.0691 times | Tue 14 April 2026 | 41.35 (6.03%) | 39.71 | 39.28 - 42.50 | 0.8318 times | Mon 13 April 2026 | 39.00 (9.64%) | 34.77 | 34.50 - 39.22 | 1.4365 times | Fri 10 April 2026 | 35.57 (-1.44%) | 37.99 | 34.60 - 37.99 | 1.0557 times | Thu 09 April 2026 | 36.09 (-9.44%) | 39.19 | 35.73 - 39.46 | 1.2341 times | Wed 08 April 2026 | 39.85 (2.65%) | 42.07 | 39.44 - 42.73 | 1.0549 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 46.2 and 50.06
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.33 (0.85%) | 46.02 | 45.06 - 48.92 | 0.4619 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 1.3535 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.9286 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.9816 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.9828 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.5931 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.8477 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.1853 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.6543 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 1.0111 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2271 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 40.92 and 55.34
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 58 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.33 (22.55%) | 39.00 | 34.50 - 48.92 | 0.3709 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.515 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8269 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7825 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5478 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7309 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1813 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0471 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3834 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6143 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.8474 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 24.43 and 57.13
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 49.496666666667 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 82.2 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.33 (-7.07%) | 52.47 | 34.23 - 66.93 | 0.5676 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.605 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.5382 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.8245 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1162 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2421 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1064 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 42.11 |
| 20 day DMA | 40.87 |
| 35 day DMA | 42.35 |
| 50 day DMA | 43.2 |
| 100 day DMA | 49.74 |
| 150 day DMA | 57.19 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.09 | 44.55 |
| 12 day EMA | 43.59 | 42.91 | 42.32 |
| 20 day EMA | 42.8 | 42.32 | 41.91 |
| 35 day EMA | 42.96 | 42.7 | 42.49 |
| 50 day EMA | 44.02 | 43.89 | 43.8 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 45.47 | 44.5 |
| 12 day SMA | 42.11 | 41.43 | 40.79 |
| 20 day SMA | 40.87 | 40.72 | 40.66 |
| 35 day SMA | 42.35 | 42.26 | 42.3 |
| 50 day SMA | 43.2 | 43.21 | 43.15 |
| 100 day SMA | 49.74 | 49.84 | 49.89 |
| 150 day SMA | 57.19 | 57.31 | 57.42 |
| 200 day SMA | 54.39 | 54.4 | 54.41 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
