Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 59.33 and 67.88
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 61.436666666667 |
| Intraday Target 4 | 65.77 |
| Intraday Target 5 | 69.99 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.56 (0.07%) | 59.58 | 57.10 - 65.65 | 1.0987 times | Fri 16 January 2026 | 61.52 (6.94%) | 59.86 | 59.00 - 63.20 | 0.7595 times | Thu 15 January 2026 | 57.53 (-8.83%) | 63.41 | 57.52 - 66.14 | 1.0721 times | Wed 14 January 2026 | 63.10 (0.64%) | 62.73 | 60.70 - 63.99 | 0.516 times | Tue 13 January 2026 | 62.70 (1.65%) | 62.18 | 60.50 - 65.03 | 0.5907 times | Mon 12 January 2026 | 61.68 (-5.06%) | 63.02 | 60.45 - 63.10 | 1.1174 times | Fri 09 January 2026 | 64.97 (2.01%) | 64.88 | 63.24 - 66.93 | 1.2627 times | Thu 08 January 2026 | 63.69 (-0.53%) | 63.83 | 62.14 - 65.28 | 0.9936 times | Wed 07 January 2026 | 64.03 (-1.6%) | 66.40 | 63.71 - 66.52 | 1.0312 times | Tue 06 January 2026 | 65.07 (4.93%) | 63.34 | 59.39 - 65.36 | 1.5581 times | Mon 05 January 2026 | 62.01 (17.02%) | 56.00 | 55.21 - 62.62 | 2.206 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 59.33 and 67.88
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 61.436666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.56 (0.07%) | 59.58 | 57.10 - 65.65 | 0.2875 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 1.0611 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.8449 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.5924 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.6218 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 1.1167 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.2877 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 1.0425 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.6728 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.4728 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 2.0066 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 56.74 and 71.76
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 60.133333333333 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.56 (20.87%) | 52.47 | 51.91 - 66.93 | 0.3446 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4436 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5919 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9567 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6578 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1203 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3073 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4961 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2832 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7985 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8627 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 56.74 and 71.76
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 53.34 |
| Yearly Target 3 | 60.133333333333 |
| Yearly Target 4 | 68.36 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.56 (20.87%) | 52.47 | 51.91 - 66.93 | 0.1038 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.865 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.6491 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.884 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1245 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2596 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1141 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 61.74 |
| 20 day DMA | 58.12 |
| 35 day DMA | 56.58 |
| 50 day DMA | 57.08 |
| 100 day DMA | 63.21 |
| 150 day DMA | 57.42 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.15 | 60.96 |
| 12 day EMA | 60.43 | 60.23 | 59.99 |
| 20 day EMA | 59.29 | 59.05 | 58.79 |
| 35 day EMA | 59.03 | 58.88 | 58.72 |
| 50 day EMA | 58.63 | 58.51 | 58.39 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.31 | 62 |
| 12 day SMA | 61.74 | 60.85 | 60.03 |
| 20 day SMA | 58.12 | 57.44 | 56.77 |
| 35 day SMA | 56.58 | 56.47 | 56.3 |
| 50 day SMA | 57.08 | 57.14 | 57.25 |
| 100 day SMA | 63.21 | 62.98 | 62.75 |
| 150 day SMA | 57.42 | 57.3 | 57.17 |
| 200 day SMA | 52.56 | 52.4 | 52.26 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
