Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 53.83 and 60.4
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 59.3 |
| Intraday Target 4 | 61.5 |
| Intraday Target 5 | 65.87 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.13 (-11.03%) | 62.82 | 57.10 - 63.67 | 1.7689 times | Fri 21 August 2026 | 64.21 (2.25%) | 63.73 | 62.51 - 66.62 | 0.8032 times | Thu 20 August 2026 | 62.80 (0.03%) | 62.78 | 61.50 - 63.99 | 0.4628 times | Wed 19 August 2026 | 62.78 (1.92%) | 61.81 | 60.11 - 63.90 | 0.8919 times | Tue 18 August 2026 | 61.60 (-4.2%) | 63.20 | 60.85 - 64.12 | 0.5169 times | Mon 17 August 2026 | 64.30 (0.7%) | 63.97 | 62.51 - 64.96 | 1.054 times | Fri 14 August 2026 | 63.85 (2.75%) | 61.68 | 61.68 - 66.86 | 1.5412 times | Thu 13 August 2026 | 62.14 (1.09%) | 60.78 | 60.11 - 63.61 | 0.7372 times | Wed 12 August 2026 | 61.47 (-1.98%) | 63.00 | 61.16 - 64.34 | 1.2993 times | Tue 11 August 2026 | 62.71 (0.77%) | 62.02 | 61.37 - 63.87 | 0.9245 times | Mon 10 August 2026 | 62.23 (-0.16%) | 63.00 | 60.51 - 66.20 | 1.5798 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.83 and 60.4
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.13 (-11.03%) | 62.82 | 57.10 - 63.67 | 0.4667 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.9838 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.6047 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.8482 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.1284 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5295 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.9093 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.6902 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.7502 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.089 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.0987 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 45.95 and 68.29
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 64.556666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.13 (-9.07%) | 62.97 | 57.10 - 79.44 | 0.9456 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7179 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9708 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.4242 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6598 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6532 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.014 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9926 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6949 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9271 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4586 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 45.68 and 136.59
| Yearly Target 1 | -18.74 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 72.166666666667 |
| Yearly Target 4 | 110.1 |
| Yearly Target 5 | 163.08 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.13 (12.17%) | 52.47 | 34.23 - 125.14 | 1.3454 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.1899 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.3535 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.7013 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1003 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2144 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0953 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.16
Munafa value: 10 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.3 |
| 20 day DMA | 62.58 |
| 35 day DMA | 63.21 |
| 50 day DMA | 69.82 |
| 100 day DMA | 69.78 |
| 150 day DMA | 62.48 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 63.28 | 62.81 |
| 12 day EMA | 62.23 | 63.16 | 62.97 |
| 20 day EMA | 63.27 | 63.92 | 63.89 |
| 35 day EMA | 67.64 | 68.26 | 68.5 |
| 50 day EMA | 71.61 | 72.2 | 72.53 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 63.14 | 63.07 |
| 12 day SMA | 62.3 | 62.99 | 63.42 |
| 20 day SMA | 62.58 | 62.7 | 62.28 |
| 35 day SMA | 63.21 | 63.66 | 63.8 |
| 50 day SMA | 69.82 | 70.78 | 71.5 |
| 100 day SMA | 69.78 | 69.59 | 69.29 |
| 150 day SMA | 62.48 | 62.52 | 62.51 |
| 200 day SMA | 61.26 | 61.34 | 61.42 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
