ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 44.18 and 46.18

Intraday Target 142.62
Intraday Target 243.73
Intraday Target 344.616666666667
Intraday Target 445.73
Intraday Target 546.62

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Wed 11 March 2026 44.85 (-1.43%) 44.14 43.50 - 45.50 0.7271 times
Mon 09 March 2026 45.50 (0.78%) 43.91 43.10 - 45.67 0.7416 times
Fri 06 March 2026 45.15 (1.67%) 43.90 42.51 - 46.92 0.3725 times
Thu 05 March 2026 44.41 (-0.05%) 43.60 42.74 - 44.98 0.7696 times
Wed 04 March 2026 44.43 (1.62%) 44.38 43.99 - 45.58 0.7077 times
Tue 03 March 2026 43.72 (-1.66%) 43.05 41.70 - 44.87 1.1087 times
Mon 02 March 2026 44.46 (0.66%) 41.46 41.00 - 44.77 1.2898 times
Fri 27 February 2026 44.17 (-7.44%) 43.30 42.80 - 48.53 2.6515 times
Thu 26 February 2026 47.72 (3.31%) 47.67 45.60 - 47.99 0.8932 times
Wed 25 February 2026 46.19 (4.5%) 45.62 44.50 - 46.68 0.7382 times
Tue 24 February 2026 44.20 (0.75%) 43.67 42.70 - 45.60 0.7437 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 43.98 and 46.55

Weekly Target 141.97
Weekly Target 243.41
Weekly Target 344.54
Weekly Target 445.98
Weekly Target 547.11

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Wed 11 March 2026 44.85 (-0.66%) 43.91 43.10 - 45.67 0.3206 times
Fri 06 March 2026 45.15 (2.22%) 41.46 41.00 - 46.92 0.9274 times
Fri 27 February 2026 44.17 (-1.45%) 43.21 42.41 - 48.53 1.2944 times
Fri 20 February 2026 44.82 (0.97%) 43.59 40.82 - 46.26 0.7911 times
Fri 13 February 2026 44.39 (0%) 43.84 42.31 - 45.03 0.1777 times
Fri 13 February 2026 44.39 (-6.68%) 48.27 41.34 - 49.60 1.1411 times
Fri 06 February 2026 47.57 (-14.21%) 54.00 41.92 - 58.57 1.9522 times
Fri 30 January 2026 55.45 (-6.84%) 59.67 54.31 - 64.90 1.5948 times
Fri 23 January 2026 59.52 (-3.25%) 59.58 56.91 - 65.65 0.949 times
Fri 16 January 2026 61.52 (-5.31%) 63.02 57.52 - 66.14 0.8518 times
Fri 09 January 2026 64.97 (22.61%) 56.00 55.21 - 66.93 1.4809 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 42.93 and 48.85

Monthly Target 138.34
Monthly Target 241.59
Monthly Target 344.256666666667
Monthly Target 447.51
Monthly Target 550.18

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 11 March 2026 44.85 (1.54%) 41.46 41.00 - 46.92 0.1727 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.7413 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.7015 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.4911 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.6553 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.0591 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 1.8352 times
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 1.2402 times
Thu 31 July 2025 54.90 (7.18%) 50.10 44.25 - 55.69 1.4472 times
Mon 30 June 2025 51.22 (29.77%) 40.40 39.15 - 52.60 1.6563 times
Fri 30 May 2025 39.47 (4.36%) 39.45 31.90 - 43.27 1.4205 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 29.78 and 55.89

Yearly Target 124.76
Yearly Target 234.8
Yearly Target 350.866666666667
Yearly Target 460.91
Yearly Target 576.98

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 11 March 2026 44.85 (-11.94%) 52.47 40.82 - 66.93 0.4194 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 3.6881 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.5737 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.8435 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1188 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2477 times
Thu 31 December 2020 5.30 (0%) 3.39 2.40 - 6.25 0.1089 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 44.87
12 day DMA 44.89
20 day DMA 44.72
35 day DMA 48.88
50 day DMA 52.13
100 day DMA 56.89
150 day DMA 57.55
200 day DMA 54.8

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9444.9844.72
12 day EMA45.145.1445.07
20 day EMA4646.1246.18
35 day EMA48.5348.7548.94
50 day EMA51.5151.7852.04

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8744.6444.43
12 day SMA44.8944.8944.9
20 day SMA44.7244.8645.01
35 day SMA48.8849.3649.82
50 day SMA52.1352.2852.44
100 day SMA56.8957.2757.57
150 day SMA57.5557.5457.54
200 day SMA54.854.7554.71

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top