Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 78.04 and 84.78
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 83.61 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 90.35 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.55 (-6.3%) | 87.02 | 81.27 - 88.01 | 0.5387 times | Tue 23 June 2026 | 87.03 (-4.03%) | 87.05 | 86.52 - 90.68 | 0.9205 times | Mon 22 June 2026 | 90.68 (-4.85%) | 94.07 | 90.13 - 95.09 | 1.0304 times | Thu 18 June 2026 | 95.30 (-7.04%) | 103.72 | 91.27 - 107.25 | 0.9223 times | Wed 17 June 2026 | 102.52 (-4.54%) | 104.99 | 102.00 - 108.99 | 1.2308 times | Tue 16 June 2026 | 107.40 (7.72%) | 99.60 | 97.46 - 113.83 | 1.6129 times | Mon 15 June 2026 | 99.70 (-1.19%) | 106.50 | 92.30 - 110.00 | 1.5056 times | Fri 12 June 2026 | 100.90 (-4.25%) | 106.05 | 99.00 - 106.05 | 0.8178 times | Thu 11 June 2026 | 105.38 (5.5%) | 101.00 | 96.25 - 105.89 | 0.5106 times | Wed 10 June 2026 | 99.89 (1.17%) | 97.32 | 97.06 - 103.40 | 0.9106 times | Tue 09 June 2026 | 98.73 (-4.05%) | 104.23 | 89.60 - 109.21 | 1.2995 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 74.5 and 88.32
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 85.97 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.55 (-14.43%) | 94.07 | 81.27 - 95.09 | 0.2867 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 0.607 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.4807 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 0.9345 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.6363 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8102 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.3609 times | Fri 08 May 2026 | 84.89 (92.84%) | 44.40 | 43.66 - 91.88 | 3.0163 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.4938 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.3735 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.5941 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 59.48 and 103.35
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 95.986666666667 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 139.86 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.55 (-22.32%) | 105.25 | 81.27 - 125.14 | 0.6591 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 1.9827 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5396 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5342 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8293 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8118 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5683 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7582 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.193 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.1237 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3899 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 57.89 and 148.8
| Yearly Target 1 | -10.6 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 80.306666666667 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 171.22 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.55 (60.12%) | 52.47 | 34.23 - 125.14 | 1.0978 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.3296 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.4128 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.732 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1047 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2238 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0994 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.01
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 83, while middle bands are at 92 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term but the sell signal is initial and weak.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.22 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 97.67 |
| 20 day DMA | 101.3 |
| 35 day DMA | 93.94 |
| 50 day DMA | 78.91 |
| 100 day DMA | 61.68 |
| 150 day DMA | 60 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 93.87 | 97.29 |
| 12 day EMA | 95.39 | 97.9 | 99.87 |
| 20 day EMA | 95.41 | 96.87 | 97.91 |
| 35 day EMA | 87.01 | 87.33 | 87.35 |
| 50 day EMA | 76.73 | 76.53 | 76.1 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 96.59 | 99.12 |
| 12 day SMA | 97.67 | 99.37 | 102.24 |
| 20 day SMA | 101.3 | 102.01 | 102.43 |
| 35 day SMA | 93.94 | 92.92 | 91.69 |
| 50 day SMA | 78.91 | 78.06 | 77.03 |
| 100 day SMA | 61.68 | 61.45 | 61.17 |
| 150 day SMA | 60 | 59.87 | 59.71 |
| 200 day SMA | 62.79 | 62.57 | 62.33 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
