Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 56.72 and 59.61
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 59.083333333333 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 61.97 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.28 (-2.3%) | 59.69 | 58.04 - 60.93 | 0.6893 times | Wed 03 December 2025 | 59.65 (1.07%) | 57.83 | 56.60 - 59.84 | 0.8938 times | Tue 02 December 2025 | 59.02 (7.25%) | 55.60 | 55.00 - 59.97 | 0.8156 times | Mon 01 December 2025 | 55.03 (-4.25%) | 55.64 | 53.39 - 56.00 | 1.1596 times | Fri 28 November 2025 | 57.47 (0.17%) | 58.23 | 56.77 - 58.23 | 0.576 times | Wed 26 November 2025 | 57.37 (3.04%) | 56.28 | 56.01 - 58.20 | 0.548 times | Tue 25 November 2025 | 55.68 (-2.16%) | 57.39 | 53.76 - 57.67 | 0.67 times | Mon 24 November 2025 | 56.91 (10.59%) | 52.82 | 51.96 - 57.30 | 1.009 times | Fri 21 November 2025 | 51.46 (-1.55%) | 52.00 | 49.71 - 52.77 | 2.0125 times | Thu 20 November 2025 | 52.27 (-5.63%) | 57.89 | 51.92 - 58.95 | 1.6263 times | Wed 19 November 2025 | 55.39 (-0.09%) | 56.06 | 54.16 - 57.59 | 0.8798 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 55.84 and 63.38
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.28 (1.41%) | 55.64 | 53.39 - 60.93 | 0.5767 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.4542 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 0.9944 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.3549 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.1789 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.1709 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 0.9567 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.005 times | Fri 17 October 2025 | 79.44 (-4.61%) | 89.25 | 73.28 - 91.34 | 1.9483 times | Fri 10 October 2025 | 83.28 (-1.94%) | 85.67 | 82.13 - 93.85 | 1.3601 times | Fri 03 October 2025 | 84.93 (20.43%) | 72.64 | 71.95 - 91.00 | 1.6794 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 55.84 and 63.38
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.28 (1.41%) | 55.64 | 53.39 - 60.93 | 0.0844 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5826 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9416 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6317 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1027 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2867 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4725 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2629 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7859 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8491 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.5125 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 42.35 and 109.79
| Yearly Target 1 | -7.93 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 59.513333333333 |
| Yearly Target 4 | 92.62 |
| Yearly Target 5 | 126.95 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.28 (47.47%) | 40.21 | 26.41 - 93.85 | 3.3208 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.4576 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.7813 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1101 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2294 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1008 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 56.16 |
| 20 day DMA | 58.15 |
| 35 day DMA | 65.34 |
| 50 day DMA | 70.36 |
| 100 day DMA | 59.5 |
| 150 day DMA | 54.12 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.88 | 56.99 |
| 12 day EMA | 57.98 | 57.92 | 57.6 |
| 20 day EMA | 59.82 | 59.98 | 60.01 |
| 35 day EMA | 63.97 | 64.3 | 64.57 |
| 50 day EMA | 69.19 | 69.64 | 70.05 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.71 | 56.91 |
| 12 day SMA | 56.16 | 55.99 | 55.79 |
| 20 day SMA | 58.15 | 58.47 | 58.83 |
| 35 day SMA | 65.34 | 66.05 | 66.51 |
| 50 day SMA | 70.36 | 70.59 | 70.87 |
| 100 day SMA | 59.5 | 59.41 | 59.32 |
| 150 day SMA | 54.12 | 53.98 | 53.83 |
| 200 day SMA | 51.13 | 51.13 | 51.1 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
