InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 57.15 and 60.43
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 59.516666666667 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 62.8 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.87 (0.81%) | 60.08 | 57.70 - 60.98 | 0.5506 times | Fri 23 October 2026 | 59.39 (-0.64%) | 58.99 | 58.00 - 60.88 | 1.0964 times | Thu 22 October 2026 | 59.77 (-1.17%) | 58.99 | 57.30 - 60.14 | 0.7936 times | Wed 21 October 2026 | 60.48 (9.8%) | 56.57 | 55.61 - 61.16 | 0.848 times | Tue 20 October 2026 | 55.08 (2%) | 53.77 | 52.75 - 55.91 | 0.3255 times | Mon 19 October 2026 | 54.00 (2.23%) | 55.42 | 53.01 - 55.44 | 0.8737 times | Fri 16 October 2026 | 52.82 (-6.63%) | 55.45 | 52.13 - 56.00 | 1.2023 times | Thu 15 October 2026 | 56.57 (6.45%) | 51.15 | 50.68 - 56.67 | 1.6009 times | Wed 14 October 2026 | 53.14 (-8.98%) | 57.65 | 52.85 - 57.73 | 1.7927 times | Tue 13 October 2026 | 58.38 (-2.55%) | 59.00 | 58.29 - 60.25 | 0.9164 times | Mon 12 October 2026 | 59.91 (-3.43%) | 61.40 | 59.58 - 61.80 | 1.0102 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 57.15 and 60.43
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.516666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.87 (0.81%) | 60.08 | 57.70 - 60.98 | 0.0817 times | Fri 23 October 2026 | 59.39 (12.44%) | 55.42 | 52.75 - 61.16 | 0.584 times | Fri 16 October 2026 | 52.82 (-14.86%) | 61.40 | 50.68 - 61.80 | 0.9676 times | Fri 09 October 2026 | 62.04 (-11.46%) | 70.98 | 60.03 - 71.51 | 1.0943 times | Fri 02 October 2026 | 70.07 (1.24%) | 68.66 | 64.75 - 75.19 | 1.3106 times | Fri 25 September 2026 | 69.21 (21.12%) | 58.24 | 57.31 - 74.93 | 2.7139 times | Fri 18 September 2026 | 57.14 (7.39%) | 52.63 | 51.52 - 58.28 | 0.9399 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.5689 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.5501 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.1891 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.8469 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 43.02 and 67.53
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 61.913333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.87 (-8.96%) | 66.42 | 50.68 - 75.19 | 0.7042 times | Wed 30 September 2026 | 65.76 (16.55%) | 55.00 | 51.52 - 74.93 | 1.1408 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.0954 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.6818 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9221 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3026 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6267 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6204 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9631 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9428 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.66 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 47.05 and 137.96
| Yearly Target 1 | -17.83 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 73.08 |
| Yearly Target 4 | 111.93 |
| Yearly Target 5 | 163.99 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.87 (17.55%) | 52.47 | 34.23 - 125.14 | 1.6112 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.04 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.2899 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.6683 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.0956 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2043 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0908 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 57.62 |
| 20 day DMA | 61.19 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.17 |
| 100 day DMA | 67.57 |
| 150 day DMA | 65.68 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.42 | 57.94 |
| 12 day EMA | 58.98 | 58.82 | 58.72 |
| 20 day EMA | 59.78 | 59.77 | 59.81 |
| 35 day EMA | 59.99 | 60 | 60.04 |
| 50 day EMA | 60.25 | 60.27 | 60.31 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 57.74 | 56.43 |
| 12 day SMA | 57.62 | 57.73 | 58.07 |
| 20 day SMA | 61.19 | 61.54 | 62.03 |
| 35 day SMA | 60.88 | 60.76 | 60.64 |
| 50 day SMA | 60.17 | 60.25 | 60.31 |
| 100 day SMA | 67.57 | 68.05 | 68.6 |
| 150 day SMA | 65.68 | 65.59 | 65.48 |
| 200 day SMA | 61.94 | 61.96 | 61.98 |


