Force Index chart Innodata Inc. INOD share USA Stock Exchange

Stock INOD - Share Innodata Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 20.72
Daily Resistance: 22.21
5 Day Moving Average is 18.33
20 Day Moving Average is 15.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jul 2024	5.8%	20.52	21.34	21.58	20.09	178.77%
Mon 15 Jul 2024	19.21%	17.63	20.17	20.99	17.35	349.52%
Fri 12 Jul 2024	2.17%	16.81	16.92	17.17	16.60	-37.23%
Thu 11 Jul 2024	-0.72%	17.00	16.56	17.10	16.01	-26.03%
Wed 10 Jul 2024	-4.47%	17.59	16.68	17.65	16.34	-13.59%
Tue 09 Jul 2024	3.62%	17.17	17.46	17.75	16.56	32.32%
Mon 08 Jul 2024	12.56%	15.25	16.85	17.55	15.16	74.6%
Fri 05 Jul 2024	-0.07%	14.85	14.97	15.00	14.65	-52.7%
Wed 03 Jul 2024	0%	15.11	14.98	15.82	14.88	-58.56%
Wed 03 Jul 2024	-1.12%	15.11	14.98	15.82	14.88	-58.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Innodata Inc. INOD USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.