Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 43.58 and 45.82
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 44.043333333333 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.28 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.41 (-0.05%) | 43.60 | 42.74 - 44.98 | 0.7082 times | Wed 04 March 2026 | 44.43 (1.62%) | 44.38 | 43.99 - 45.58 | 0.6512 times | Tue 03 March 2026 | 43.72 (-1.66%) | 43.05 | 41.70 - 44.87 | 1.0202 times | Mon 02 March 2026 | 44.46 (0.66%) | 41.46 | 41.00 - 44.77 | 1.1869 times | Fri 27 February 2026 | 44.17 (-7.44%) | 43.30 | 42.80 - 48.53 | 2.4399 times | Thu 26 February 2026 | 47.72 (3.31%) | 47.67 | 45.60 - 47.99 | 0.8219 times | Wed 25 February 2026 | 46.19 (4.5%) | 45.62 | 44.50 - 46.68 | 0.6793 times | Tue 24 February 2026 | 44.20 (0.75%) | 43.67 | 42.70 - 45.60 | 0.6843 times | Mon 23 February 2026 | 43.87 (-2.12%) | 43.21 | 42.41 - 45.65 | 0.8309 times | Fri 20 February 2026 | 44.82 (-1.75%) | 44.72 | 44.14 - 46.26 | 0.9772 times | Thu 19 February 2026 | 45.62 (2.33%) | 43.80 | 42.89 - 45.76 | 0.6214 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 42.71 and 47.29
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.41 (0.54%) | 41.46 | 41.00 - 45.58 | 0.7636 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.1683 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.7141 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1604 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.03 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.7621 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.4395 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.8566 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.7688 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.3367 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4292 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.71 and 47.29
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.41 (0.54%) | 41.46 | 41.00 - 45.58 | 0.1177 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7454 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7055 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4939 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6589 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.065 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.8455 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2472 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4553 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6655 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.4285 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 29.56 and 55.67
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 50.72 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 76.83 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.41 (-12.8%) | 52.47 | 40.82 - 66.93 | 0.4058 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.6957 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.5769 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.8453 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1191 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2482 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1091 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.13 |
| 35 day DMA | 50.17 |
| 50 day DMA | 52.61 |
| 100 day DMA | 57.94 |
| 150 day DMA | 57.53 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.54 | 44.6 |
| 12 day EMA | 45.06 | 45.18 | 45.32 |
| 20 day EMA | 46.27 | 46.47 | 46.68 |
| 35 day EMA | 48.67 | 48.92 | 49.18 |
| 50 day EMA | 51.63 | 51.92 | 52.23 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.9 | 45.25 |
| 12 day SMA | 44.85 | 44.73 | 44.73 |
| 20 day SMA | 45.13 | 45.09 | 45.22 |
| 35 day SMA | 50.17 | 50.7 | 51.22 |
| 50 day SMA | 52.61 | 52.8 | 52.98 |
| 100 day SMA | 57.94 | 58.33 | 58.8 |
| 150 day SMA | 57.53 | 57.6 | 57.63 |
| 200 day SMA | 54.68 | 54.64 | 54.59 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
