InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 57.8 and 61.31
| Intraday Target 1 | 54.98 |
| Intraday Target 2 | 57.11 |
| Intraday Target 3 | 58.493333333333 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 62 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.23 (6.07%) | 57.21 | 56.37 - 59.88 | 0.9034 times | Wed 26 August 2026 | 55.84 (-2.33%) | 56.74 | 55.67 - 58.25 | 0.77 times | Tue 25 August 2026 | 57.17 (0.07%) | 57.81 | 56.40 - 58.48 | 1.0815 times | Mon 24 August 2026 | 57.13 (-11.03%) | 62.82 | 57.10 - 63.67 | 1.8208 times | Fri 21 August 2026 | 64.21 (2.25%) | 63.73 | 62.51 - 66.62 | 0.8267 times | Thu 20 August 2026 | 62.80 (0.03%) | 62.78 | 61.50 - 63.99 | 0.4764 times | Wed 19 August 2026 | 62.78 (1.92%) | 61.81 | 60.11 - 63.90 | 0.918 times | Tue 18 August 2026 | 61.60 (-4.2%) | 63.20 | 60.85 - 64.12 | 0.5321 times | Mon 17 August 2026 | 64.30 (0.7%) | 63.97 | 62.51 - 64.96 | 1.0849 times | Fri 14 August 2026 | 63.85 (2.75%) | 61.68 | 61.68 - 66.86 | 1.5864 times | Thu 13 August 2026 | 62.14 (1.09%) | 60.78 | 60.11 - 63.61 | 0.7588 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.45 and 61.45
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.23 (-7.76%) | 62.82 | 55.67 - 63.67 | 1.0955 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.9189 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.4989 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.7263 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.054 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.4946 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.8493 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.6446 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.7007 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.0171 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.0262 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 45.57 and 69.34
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.23 (-5.73%) | 62.97 | 55.67 - 79.44 | 1.0673 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7082 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9577 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3917 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6509 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6444 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0004 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9792 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6855 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9146 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.439 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 46.73 and 137.64
| Yearly Target 1 | -18.04 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 72.866666666667 |
| Yearly Target 4 | 111.5 |
| Yearly Target 5 | 163.78 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.23 (16.3%) | 52.47 | 34.23 - 125.14 | 1.363 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.18 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.3493 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.6991 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2137 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.095 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.16
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 61.04 |
| 20 day DMA | 62.54 |
| 35 day DMA | 62.19 |
| 50 day DMA | 67.1 |
| 100 day DMA | 70.33 |
| 150 day DMA | 62.42 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.53 | 59.88 |
| 12 day EMA | 60.39 | 60.6 | 61.47 |
| 20 day EMA | 61.8 | 62.07 | 62.72 |
| 35 day EMA | 65.9 | 66.29 | 66.91 |
| 50 day EMA | 69.16 | 69.57 | 70.13 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.43 | 60.82 |
| 12 day SMA | 61.04 | 61.33 | 61.87 |
| 20 day SMA | 62.54 | 62.59 | 62.56 |
| 35 day SMA | 62.19 | 62.47 | 62.85 |
| 50 day SMA | 67.1 | 68.07 | 68.94 |
| 100 day SMA | 70.33 | 70.13 | 69.95 |
| 150 day SMA | 62.42 | 62.44 | 62.48 |
| 200 day SMA | 61.09 | 61.11 | 61.17 |


