Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 44.54 and 47.55
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 47.003333333333 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 50.01 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.18 (-1.62%) | 47.52 | 45.91 - 48.92 | 0.7477 times | Mon 20 April 2026 | 46.94 (0.02%) | 46.02 | 45.06 - 47.84 | 0.4782 times | Fri 17 April 2026 | 46.93 (7.98%) | 44.94 | 44.91 - 48.38 | 1.3311 times | Thu 16 April 2026 | 43.46 (-0.87%) | 45.66 | 42.50 - 45.94 | 0.9952 times | Wed 15 April 2026 | 43.84 (6.02%) | 42.57 | 42.20 - 44.03 | 1.0316 times | Tue 14 April 2026 | 41.35 (6.03%) | 39.71 | 39.28 - 42.50 | 0.8026 times | Mon 13 April 2026 | 39.00 (9.64%) | 34.77 | 34.50 - 39.22 | 1.3861 times | Fri 10 April 2026 | 35.57 (-1.44%) | 37.99 | 34.60 - 37.99 | 1.0187 times | Thu 09 April 2026 | 36.09 (-9.44%) | 39.19 | 35.73 - 39.46 | 1.1908 times | Wed 08 April 2026 | 39.85 (2.65%) | 42.07 | 39.44 - 42.73 | 1.0179 times | Tue 07 April 2026 | 38.82 (-0.69%) | 38.78 | 37.52 - 39.06 | 0.2741 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 45.62 and 49.48
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.18 (-1.6%) | 46.02 | 45.06 - 48.92 | 0.3041 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 1.3759 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.944 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.9979 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.9991 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.603 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.8617 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.2049 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.6817 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 1.0278 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2308 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 40.34 and 54.76
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.18 (19.58%) | 39.00 | 34.50 - 48.92 | 0.3519 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.516 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8285 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7841 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5489 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7323 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1836 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0511 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3861 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6175 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.8511 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 23.86 and 56.56
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 49.113333333333 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.18 (-9.33%) | 52.47 | 34.23 - 66.93 | 0.5635 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.6073 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.5392 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.825 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1162 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2423 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1065 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 41.43 |
| 20 day DMA | 40.72 |
| 35 day DMA | 42.26 |
| 50 day DMA | 43.21 |
| 100 day DMA | 49.84 |
| 150 day DMA | 57.31 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.55 | 43.36 |
| 12 day EMA | 42.91 | 42.32 | 41.48 |
| 20 day EMA | 42.33 | 41.92 | 41.39 |
| 35 day EMA | 42.76 | 42.56 | 42.3 |
| 50 day EMA | 44.09 | 44 | 43.88 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 44.5 | 42.92 |
| 12 day SMA | 41.43 | 40.79 | 40.18 |
| 20 day SMA | 40.72 | 40.66 | 40.5 |
| 35 day SMA | 42.26 | 42.3 | 42.28 |
| 50 day SMA | 43.21 | 43.15 | 43.16 |
| 100 day SMA | 49.84 | 49.89 | 49.94 |
| 150 day SMA | 57.31 | 57.42 | 57.51 |
| 200 day SMA | 54.4 | 54.41 | 54.41 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
