Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 88.29 and 99.79
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 91.523333333333 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 103.02 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.07 (0.13%) | 89.90 | 86.50 - 98.00 | 0.4455 times | Wed 13 May 2026 | 89.95 (-2.2%) | 92.77 | 85.34 - 94.98 | 0.5102 times | Tue 12 May 2026 | 91.97 (-11.47%) | 100.61 | 87.45 - 109.12 | 0.7168 times | Mon 11 May 2026 | 103.89 (22.38%) | 83.40 | 83.40 - 114.77 | 2.4228 times | Fri 08 May 2026 | 84.89 (86%) | 72.92 | 72.80 - 91.88 | 4.3334 times | Thu 07 May 2026 | 45.64 (-2.02%) | 47.21 | 45.47 - 47.98 | 0.5937 times | Wed 06 May 2026 | 46.58 (2.08%) | 45.50 | 44.37 - 47.39 | 0.252 times | Tue 05 May 2026 | 45.63 (-0.2%) | 45.65 | 43.66 - 47.70 | 0.2285 times | Mon 04 May 2026 | 45.72 (3.86%) | 44.40 | 44.00 - 46.87 | 0.2674 times | Fri 01 May 2026 | 44.02 (4.24%) | 42.79 | 42.02 - 44.36 | 0.2297 times | Thu 30 April 2026 | 42.23 (5.71%) | 40.21 | 40.00 - 43.15 | 0.2527 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 86.74 and 118.11
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 96.08 |
| Weekly Target 4 | 108.76 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.07 (6.1%) | 83.40 | 83.40 - 114.77 | 2.5438 times | Fri 08 May 2026 | 84.89 (92.84%) | 44.40 | 43.66 - 91.88 | 3.5251 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5771 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.4365 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.6943 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4764 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.5036 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.5042 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.3043 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.4348 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 0.608 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 66.05 and 138.8
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 155.04 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.07 (113.28%) | 42.79 | 42.02 - 114.77 | 1.478 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5257 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5204 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8079 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7908 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5536 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7386 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1621 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0688 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.354 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6314 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 62.15 and 142.69
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 79.69 |
| Yearly Target 4 | 125.15 |
| Yearly Target 5 | 160.23 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.07 (76.85%) | 52.47 | 34.23 - 114.77 | 0.8969 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.4429 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.4609 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.7569 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1082 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2314 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1028 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Innodata Inc INOD is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 74 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 21 points
Upper Bollinger band is at 99 and lower is at 15, while middle bands are at 36 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 64.21 |
| 20 day DMA | 56.37 |
| 35 day DMA | 48.97 |
| 50 day DMA | 47.55 |
| 100 day DMA | 50.34 |
| 150 day DMA | 55.76 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 83.14 | 79.74 |
| 12 day EMA | 71.27 | 67.85 | 63.83 |
| 20 day EMA | 62.69 | 59.81 | 56.64 |
| 35 day EMA | 55.57 | 53.54 | 51.4 |
| 50 day EMA | 51.8 | 50.24 | 48.62 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 83.27 | 74.59 |
| 12 day SMA | 64.21 | 60.2 | 56.19 |
| 20 day SMA | 56.37 | 54.04 | 51.74 |
| 35 day SMA | 48.97 | 47.64 | 46.34 |
| 50 day SMA | 47.55 | 46.64 | 45.73 |
| 100 day SMA | 50.34 | 49.95 | 49.54 |
| 150 day SMA | 55.76 | 55.72 | 55.71 |
| 200 day SMA | 55.07 | 54.86 | 54.64 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
