ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 44.96 and 50.73

Intraday Target 140.24
Intraday Target 243.91
Intraday Target 346.013333333333
Intraday Target 449.68
Intraday Target 551.78

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Fri 06 February 2026 47.57 (9.31%) 42.90 42.35 - 48.12 0.5401 times
Thu 05 February 2026 43.52 (-7.56%) 45.00 41.92 - 45.89 1.6512 times
Wed 04 February 2026 47.08 (-13.44%) 53.08 45.46 - 53.08 1.7153 times
Tue 03 February 2026 54.39 (-1.41%) 58.49 51.78 - 58.57 1.0522 times
Mon 02 February 2026 55.17 (-0.5%) 54.00 52.63 - 56.97 0.545 times
Fri 30 January 2026 55.45 (-13.1%) 62.02 54.31 - 63.76 1.2437 times
Thu 29 January 2026 63.81 (14.25%) 56.64 56.28 - 64.90 1.825 times
Wed 28 January 2026 55.85 (-4.77%) 60.00 55.34 - 61.99 0.4174 times
Tue 27 January 2026 58.65 (-1.33%) 59.86 57.50 - 59.91 0.5226 times
Mon 26 January 2026 59.44 (-0.13%) 59.67 57.91 - 61.04 0.4875 times
Fri 23 January 2026 59.52 (-1.96%) 60.43 57.12 - 60.84 0.6455 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 36.42 and 53.07

Weekly Target 132.7
Weekly Target 240.14
Weekly Target 349.353333333333
Weekly Target 456.79
Weekly Target 566

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Fri 06 February 2026 47.57 (-14.21%) 54.00 41.92 - 58.57 1.8469 times
Fri 30 January 2026 55.45 (-6.84%) 59.67 54.31 - 64.90 1.5088 times
Fri 23 January 2026 59.52 (-3.25%) 59.58 56.91 - 65.65 0.8978 times
Fri 16 January 2026 61.52 (-5.31%) 63.02 57.52 - 66.14 0.8058 times
Fri 09 January 2026 64.97 (22.61%) 56.00 55.21 - 66.93 1.401 times
Fri 02 January 2026 52.99 (0.91%) 51.66 50.72 - 53.80 0.4499 times
Fri 26 December 2025 52.51 (-0.98%) 54.25 51.60 - 55.60 0.4722 times
Fri 19 December 2025 53.03 (1.2%) 52.08 47.51 - 53.07 0.848 times
Fri 12 December 2025 52.40 (-9.31%) 58.99 51.51 - 59.38 0.9779 times
Fri 05 December 2025 57.78 (0.54%) 55.64 53.39 - 60.93 0.7917 times
Fri 28 November 2025 57.47 (11.68%) 52.82 51.96 - 58.23 0.5109 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 36.42 and 53.07

Monthly Target 132.7
Monthly Target 240.14
Monthly Target 349.353333333333
Monthly Target 456.79
Monthly Target 566

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 06 February 2026 47.57 (-14.21%) 54.00 41.92 - 58.57 0.2507 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.651 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.4557 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.608 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 0.9827 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 1.703 times
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 1.1509 times
Thu 31 July 2025 54.90 (7.18%) 50.10 44.25 - 55.69 1.3429 times
Mon 30 June 2025 51.22 (29.77%) 40.40 39.15 - 52.60 1.5369 times
Fri 30 May 2025 39.47 (4.36%) 39.45 31.90 - 43.27 1.3181 times
Wed 30 April 2025 37.82 (5.35%) 35.90 26.41 - 39.88 0.8203 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 32.24 and 57.25

Yearly Target 127.13
Yearly Target 237.35
Yearly Target 352.14
Yearly Target 462.36
Yearly Target 577.15

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 06 February 2026 47.57 (-6.6%) 52.47 41.92 - 66.93 0.2584 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 3.7783 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.6121 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.8641 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1217 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2537 times
Thu 31 December 2020 5.30 (0%) 3.39 2.40 - 6.25 0.1115 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.59

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 52 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 49.55
12 day DMA 55.1
20 day DMA 57.67
35 day DMA 56.53
50 day DMA 56.28
100 day DMA 64.18
150 day DMA 58.12
200 day DMA 53.89

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2250.0553.31
12 day EMA53.2954.3356.29
20 day EMA55.0955.8857.18
35 day EMA55.7956.2757.02
50 day EMA55.4155.7356.23

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5551.1255.18
12 day SMA55.156.0657.56
20 day SMA57.6758.4759.5
35 day SMA56.5356.6256.79
50 day SMA56.2856.4656.62
100 day SMA64.1864.3664.55
150 day SMA58.1258.1358.16
200 day SMA53.8953.8253.78

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top