Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 33.97 and 36.04
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 35.536666666667 |
| Intraday Target 4 | 36.53 |
| Intraday Target 5 | 37.61 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.46 (-2.29%) | 36.61 | 34.54 - 36.61 | 0.3943 times | Thu 12 November 2026 | 36.29 (-4.93%) | 36.45 | 35.32 - 37.23 | 0.6237 times | Wed 11 November 2026 | 38.17 (8.9%) | 36.78 | 36.65 - 39.22 | 0.9281 times | Tue 10 November 2026 | 35.05 (-5.17%) | 35.96 | 34.31 - 36.83 | 0.9408 times | Mon 09 November 2026 | 36.96 (-0.19%) | 37.08 | 36.28 - 39.50 | 1.1953 times | Fri 06 November 2026 | 37.03 (-4.12%) | 40.65 | 34.68 - 40.96 | 1.8891 times | Thu 05 November 2026 | 38.62 (-10.81%) | 41.10 | 36.26 - 41.67 | 1.9477 times | Wed 04 November 2026 | 43.30 (3.34%) | 41.90 | 41.64 - 45.20 | 0.754 times | Tue 03 November 2026 | 41.90 (1.4%) | 41.99 | 41.12 - 42.42 | 0.5662 times | Mon 02 November 2026 | 41.32 (-5.66%) | 44.39 | 40.86 - 44.40 | 0.7609 times | Fri 30 October 2026 | 43.80 (-5.05%) | 44.25 | 42.56 - 44.64 | 0.69 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 32.29 and 37.48
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.46 (-4.24%) | 37.08 | 34.31 - 39.50 | 0.9689 times | Fri 06 November 2026 | 37.03 (-15.46%) | 44.39 | 34.68 - 45.20 | 1.4046 times | Fri 30 October 2026 | 43.80 (-26.25%) | 60.08 | 42.56 - 61.42 | 1.911 times | Fri 23 October 2026 | 59.39 (12.44%) | 55.42 | 52.75 - 61.16 | 0.4081 times | Fri 16 October 2026 | 52.82 (-14.86%) | 61.40 | 50.68 - 61.80 | 0.6761 times | Fri 09 October 2026 | 62.04 (-11.46%) | 70.98 | 60.03 - 71.51 | 0.7647 times | Fri 02 October 2026 | 70.07 (1.24%) | 68.66 | 64.75 - 75.19 | 0.9158 times | Fri 25 September 2026 | 69.21 (21.12%) | 58.24 | 57.31 - 74.93 | 1.8964 times | Fri 18 September 2026 | 57.14 (7.39%) | 52.63 | 51.52 - 58.28 | 0.6568 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.3975 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.3844 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 29.44 and 40.33
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.46 (-19.04%) | 44.39 | 34.31 - 45.20 | 0.6987 times | Fri 30 October 2026 | 43.80 (-33.39%) | 66.42 | 42.56 - 75.19 | 1.2265 times | Wed 30 September 2026 | 65.76 (16.55%) | 55.00 | 51.52 - 74.93 | 1.1029 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.0589 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.6591 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.8914 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.2259 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6058 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5998 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9311 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9114 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are -10.61 and 80.3
| Yearly Target 1 | -25.97 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 64.943333333333 |
| Yearly Target 4 | 95.66 |
| Yearly Target 5 | 155.85 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.46 (-30.38%) | 52.47 | 34.23 - 125.14 | 1.7663 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 2.9525 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.2528 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.6491 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.0928 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.1984 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0882 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 9 points
Upper Bollinger band is at 64 and lower is at 29, while middle bands are at 37 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 39.5 |
| 20 day DMA | 45.75 |
| 35 day DMA | 53.06 |
| 50 day DMA | 55.06 |
| 100 day DMA | 59.28 |
| 150 day DMA | 65.82 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.42 | 37.99 |
| 12 day EMA | 40.25 | 41.12 | 42 |
| 20 day EMA | 44.06 | 44.96 | 45.87 |
| 35 day EMA | 48.67 | 49.45 | 50.22 |
| 50 day EMA | 53.23 | 53.96 | 54.68 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.7 | 37.17 |
| 12 day SMA | 39.5 | 40.52 | 41.23 |
| 20 day SMA | 45.75 | 46.62 | 47.63 |
| 35 day SMA | 53.06 | 54.02 | 55.04 |
| 50 day SMA | 55.06 | 55.45 | 55.81 |
| 100 day SMA | 59.28 | 59.74 | 60.25 |
| 150 day SMA | 65.82 | 65.85 | 65.84 |
| 200 day SMA | 60.48 | 60.6 | 60.71 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
