Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 96.43 and 103.48
| Intraday Target 1 | 94.93 |
| Intraday Target 2 | 97.92 |
| Intraday Target 3 | 101.98333333333 |
| Intraday Target 4 | 104.97 |
| Intraday Target 5 | 109.03 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.90 (-4.25%) | 106.05 | 99.00 - 106.05 | 0.6654 times | Thu 11 June 2026 | 105.38 (5.5%) | 101.00 | 96.25 - 105.89 | 0.4154 times | Wed 10 June 2026 | 99.89 (1.17%) | 97.32 | 97.06 - 103.40 | 0.7409 times | Tue 09 June 2026 | 98.73 (-4.05%) | 104.23 | 89.60 - 109.21 | 1.0574 times | Mon 08 June 2026 | 102.90 (0.89%) | 102.30 | 99.36 - 107.00 | 0.5172 times | Fri 05 June 2026 | 101.99 (-16.06%) | 116.85 | 100.19 - 119.20 | 1.5945 times | Thu 04 June 2026 | 121.51 (12.34%) | 103.20 | 99.35 - 125.14 | 1.7603 times | Wed 03 June 2026 | 108.16 (-5.19%) | 114.93 | 104.51 - 114.93 | 0.74 times | Tue 02 June 2026 | 114.08 (-0.76%) | 113.26 | 110.74 - 118.45 | 0.8394 times | Mon 01 June 2026 | 114.95 (9.5%) | 105.25 | 100.26 - 117.19 | 1.6695 times | Fri 29 May 2026 | 104.98 (5.67%) | 100.99 | 97.50 - 107.77 | 1.5545 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 85.45 and 105.06
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 99.903333333333 |
| Weekly Target 4 | 110.21 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.4755 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 0.9245 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.6295 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8015 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.3357 times | Fri 08 May 2026 | 84.89 (92.84%) | 44.40 | 43.66 - 91.88 | 2.9841 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.4885 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.3695 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.5878 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4033 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.4263 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 77.48 and 113.02
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 105.21333333333 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 140.75 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.90 (-3.89%) | 105.25 | 89.60 - 125.14 | 0.4145 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.0346 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5537 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5482 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.851 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8331 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5832 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7781 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.2242 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.1793 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.4263 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 67.57 and 158.48
| Yearly Target 1 | -4.15 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 86.756666666667 |
| Yearly Target 4 | 139.28 |
| Yearly Target 5 | 177.67 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.90 (98.12%) | 52.47 | 34.23 - 125.14 | 1.0534 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.3546 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.4234 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.7375 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1054 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2255 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1002 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 85, while middle bands are at 94 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term but the sell signal is initial and weak.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 106.07 |
| 20 day DMA | 101.26 |
| 35 day DMA | 83.48 |
| 50 day DMA | 70.96 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.58 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 103.61 | 102.72 |
| 12 day EMA | 102.25 | 102.49 | 101.96 |
| 20 day EMA | 97.47 | 97.11 | 96.24 |
| 35 day EMA | 85.38 | 84.47 | 83.24 |
| 50 day EMA | 71.32 | 70.11 | 68.67 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 101.78 | 105 |
| 12 day SMA | 106.07 | 105.08 | 104.28 |
| 20 day SMA | 101.26 | 100.71 | 99.94 |
| 35 day SMA | 83.48 | 81.84 | 80.18 |
| 50 day SMA | 70.96 | 69.74 | 68.4 |
| 100 day SMA | 59.24 | 58.81 | 58.39 |
| 150 day SMA | 58.58 | 58.4 | 58.2 |
| 200 day SMA | 60.82 | 60.5 | 60.16 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
