ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 61.37 and 67.28

Intraday Target 160.06
Intraday Target 262.68
Intraday Target 365.966666666667
Intraday Target 468.59
Intraday Target 571.88

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Wed 15 July 2026 65.31 (-2.73%) 67.50 63.34 - 69.25 1.0926 times
Tue 14 July 2026 67.14 (-1.44%) 68.20 66.50 - 69.40 0.9909 times
Mon 13 July 2026 68.12 (0.44%) 66.84 66.00 - 69.38 1.1481 times
Fri 10 July 2026 67.82 (-1.94%) 70.00 66.64 - 71.68 0.4496 times
Thu 09 July 2026 69.16 (0.25%) 70.05 66.00 - 70.35 1.2162 times
Wed 08 July 2026 68.99 (-1%) 70.78 66.75 - 71.00 0.6312 times
Tue 07 July 2026 69.69 (-4.57%) 73.70 68.20 - 73.70 0.6179 times
Mon 06 July 2026 73.03 (5.86%) 70.30 67.64 - 74.69 1.1285 times
Thu 02 July 2026 68.99 (-4.74%) 72.23 67.10 - 74.00 1.3728 times
Wed 01 July 2026 72.42 (-4.17%) 75.79 72.07 - 76.88 1.3521 times
Tue 30 June 2026 75.57 (-1.34%) 77.25 74.11 - 78.30 0.7961 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 61.3 and 67.36

Weekly Target 159.96
Weekly Target 262.63
Weekly Target 366.016666666667
Weekly Target 468.69
Weekly Target 572.08

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Wed 15 July 2026 65.31 (-3.7%) 66.84 63.34 - 69.40 0.4046 times
Fri 10 July 2026 67.82 (-1.7%) 70.30 66.00 - 74.69 0.5063 times
Thu 02 July 2026 68.99 (-6.56%) 75.23 67.10 - 78.30 0.5503 times
Fri 26 June 2026 73.83 (-22.53%) 94.07 70.62 - 95.09 0.7989 times
Thu 18 June 2026 95.30 (-5.55%) 106.50 91.27 - 113.83 0.806 times
Fri 12 June 2026 100.90 (-1.07%) 102.30 89.60 - 109.21 0.6382 times
Fri 05 June 2026 101.99 (-2.85%) 105.25 99.35 - 125.14 1.2407 times
Fri 29 May 2026 104.98 (10.04%) 96.00 87.61 - 107.77 0.8448 times
Fri 22 May 2026 95.40 (-0.74%) 93.99 85.01 - 101.79 1.0756 times
Fri 15 May 2026 96.11 (13.22%) 83.40 83.40 - 114.77 3.1345 times
Fri 08 May 2026 84.89 (92.84%) 44.40 43.66 - 91.88 4.0047 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 57.56 and 71.1

Monthly Target 154.97
Monthly Target 260.14
Monthly Target 368.51
Monthly Target 473.68
Monthly Target 582.05

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 15 July 2026 65.31 (-13.58%) 75.79 63.34 - 76.88 0.3251 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 0.9589 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.3945 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.6517 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.6452 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 1.0015 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.9804 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.6863 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.9157 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.4407 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 2.5647 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 49.77 and 140.68

Yearly Target 1-16.02
Yearly Target 224.65
Yearly Target 374.893333333333
Yearly Target 4115.56
Yearly Target 5165.8

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 15 July 2026 65.31 (28.23%) 52.47 34.23 - 125.14 1.1668 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 3.2906 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.3963 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.7234 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1034 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2212 times
Thu 31 December 2020 5.30 (0%) 3.39 2.40 - 6.25 0.0983 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 13 points

Upper Bollinger band is at 102 and lower is at 54, while middle bands are at 66 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.24 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 67.51
12 day DMA 70.24
20 day DMA 77.72
35 day DMA 88.9
50 day DMA 86.47
100 day DMA 64.62
150 day DMA 61.36
200 day DMA 63.67

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.468.4569.11
12 day EMA71.4472.5573.53
20 day EMA75.7476.8477.86
35 day EMA77.8778.6179.28
50 day EMA80.9381.5782.16

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5168.2568.76
12 day SMA70.2470.9571.45
20 day SMA77.7279.4381.12
35 day SMA88.989.7690.66
50 day SMA86.4786.0485.55
100 day SMA64.6264.464.17
150 day SMA61.3661.3361.27
200 day SMA63.6763.763.72

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top