Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 42.71 and 45.88
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 43.43 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 46.6 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.72 (-1.66%) | 43.05 | 41.70 - 44.87 | 1.0166 times | Mon 02 March 2026 | 44.46 (0.66%) | 41.46 | 41.00 - 44.77 | 1.1826 times | Fri 27 February 2026 | 44.17 (-7.44%) | 43.30 | 42.80 - 48.53 | 2.4312 times | Thu 26 February 2026 | 47.72 (3.31%) | 47.67 | 45.60 - 47.99 | 0.819 times | Wed 25 February 2026 | 46.19 (4.5%) | 45.62 | 44.50 - 46.68 | 0.6769 times | Tue 24 February 2026 | 44.20 (0.75%) | 43.67 | 42.70 - 45.60 | 0.6819 times | Mon 23 February 2026 | 43.87 (-2.12%) | 43.21 | 42.41 - 45.65 | 0.828 times | Fri 20 February 2026 | 44.82 (-1.75%) | 44.72 | 44.14 - 46.26 | 0.9737 times | Thu 19 February 2026 | 45.62 (2.33%) | 43.80 | 42.89 - 45.76 | 0.6191 times | Wed 18 February 2026 | 44.58 (3.63%) | 42.69 | 41.75 - 45.50 | 0.7711 times | Tue 17 February 2026 | 43.02 (-3.09%) | 43.59 | 40.82 - 43.59 | 0.9591 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 42.36 and 46.23
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.72 (-1.02%) | 41.46 | 41.00 - 44.87 | 0.4867 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.2033 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.7355 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1652 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.0608 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.8149 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.4827 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.8822 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.7918 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.3768 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4421 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.36 and 46.23
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.72 (-1.02%) | 41.46 | 41.00 - 44.87 | 0.0732 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7488 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7087 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4961 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6619 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0698 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.8538 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2528 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4619 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.673 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.4349 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 29.22 and 55.33
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 50.49 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 76.6 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.72 (-14.16%) | 52.47 | 40.82 - 66.93 | 0.3948 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.7018 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.5795 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.8467 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1193 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2486 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1093 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.22 |
| 35 day DMA | 51.22 |
| 50 day DMA | 52.98 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.63 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 45.04 | 45.33 |
| 12 day EMA | 45.32 | 45.61 | 45.82 |
| 20 day EMA | 46.68 | 46.99 | 47.26 |
| 35 day EMA | 48.83 | 49.13 | 49.41 |
| 50 day EMA | 51.93 | 52.27 | 52.59 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.35 | 45.23 |
| 12 day SMA | 44.73 | 44.79 | 44.71 |
| 20 day SMA | 45.22 | 45.75 | 46.29 |
| 35 day SMA | 51.22 | 51.74 | 52.32 |
| 50 day SMA | 52.98 | 53.06 | 53.13 |
| 100 day SMA | 58.8 | 59.29 | 59.72 |
| 150 day SMA | 57.63 | 57.66 | 57.69 |
| 200 day SMA | 54.59 | 54.55 | 54.51 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
