Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 63.08 and 69.24
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 67.943333333333 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 74.1 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.97 (-4.42%) | 70.98 | 65.35 - 71.51 | 0.6904 times | Fri 02 October 2026 | 70.07 (-2.42%) | 73.05 | 69.75 - 75.08 | 0.6445 times | Thu 01 October 2026 | 71.81 (9.2%) | 66.42 | 65.20 - 75.19 | 0.8218 times | Wed 30 September 2026 | 65.76 (-1.76%) | 66.92 | 64.75 - 68.04 | 0.7758 times | Tue 29 September 2026 | 66.94 (0.22%) | 67.57 | 65.69 - 68.80 | 0.4539 times | Mon 28 September 2026 | 66.79 (-3.5%) | 68.66 | 66.15 - 69.95 | 0.6059 times | Fri 25 September 2026 | 69.21 (-3.73%) | 73.10 | 68.70 - 74.75 | 0.7148 times | Thu 24 September 2026 | 71.89 (-0.14%) | 71.11 | 69.11 - 72.77 | 0.5238 times | Wed 23 September 2026 | 71.99 (2.89%) | 70.84 | 66.13 - 73.78 | 2.2211 times | Tue 22 September 2026 | 69.97 (14.61%) | 61.76 | 61.40 - 74.93 | 2.548 times | Mon 21 September 2026 | 61.05 (6.84%) | 58.24 | 57.31 - 61.50 | 0.8296 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 63.08 and 69.24
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 67.943333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.97 (-4.42%) | 70.98 | 65.35 - 71.51 | 0.2411 times | Fri 02 October 2026 | 70.07 (1.24%) | 68.66 | 64.75 - 75.19 | 1.1531 times | Fri 25 September 2026 | 69.21 (21.12%) | 58.24 | 57.31 - 74.93 | 2.3878 times | Fri 18 September 2026 | 57.14 (7.39%) | 52.63 | 51.52 - 58.28 | 0.8269 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.5005 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.484 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.0462 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.7452 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.2154 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.3998 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 0.8546 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 66.09 and 76.08
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 69.12 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.97 (1.84%) | 66.42 | 65.20 - 75.19 | 0.1922 times | Wed 30 September 2026 | 65.76 (16.55%) | 55.00 | 51.52 - 74.93 | 1.2037 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.1557 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7194 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9729 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.4294 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6612 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6546 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0162 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9947 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6964 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 50.6 and 141.51
| Yearly Target 1 | -15.46 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 75.446666666667 |
| Yearly Target 4 | 116.66 |
| Yearly Target 5 | 166.36 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.97 (31.49%) | 52.47 | 34.23 - 125.14 | 1.5456 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.0769 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.3056 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.6764 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.0967 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2068 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0919 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.41
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 67.47 |
| 20 day DMA | 62.43 |
| 35 day DMA | 60.75 |
| 50 day DMA | 61.29 |
| 100 day DMA | 73.49 |
| 150 day DMA | 64.23 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 69.02 | 68.5 |
| 12 day EMA | 66.5 | 66.42 | 65.76 |
| 20 day EMA | 64.54 | 64.28 | 63.67 |
| 35 day EMA | 63.11 | 62.88 | 62.46 |
| 50 day EMA | 61.94 | 61.73 | 61.39 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.27 | 68.1 |
| 12 day SMA | 67.47 | 66.63 | 65.41 |
| 20 day SMA | 62.43 | 61.86 | 61.11 |
| 35 day SMA | 60.75 | 60.66 | 60.44 |
| 50 day SMA | 61.29 | 61.07 | 60.87 |
| 100 day SMA | 73.49 | 73.74 | 74.07 |
| 150 day SMA | 64.23 | 64.1 | 63.95 |
| 200 day SMA | 61.52 | 61.44 | 61.36 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
