Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 61.84 and 68.99
| Intraday Target 1 | 60.62 |
| Intraday Target 2 | 63.05 |
| Intraday Target 3 | 67.773333333333 |
| Intraday Target 4 | 70.2 |
| Intraday Target 5 | 74.92 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.47 (-5.53%) | 70.76 | 65.35 - 72.50 | 1.3456 times | Wed 05 August 2026 | 69.30 (-1.34%) | 74.12 | 68.71 - 74.35 | 0.8501 times | Tue 04 August 2026 | 70.24 (11.03%) | 64.81 | 64.74 - 71.98 | 1.167 times | Mon 03 August 2026 | 63.26 (0.68%) | 62.97 | 61.70 - 66.10 | 1.3224 times | Fri 31 July 2026 | 62.83 (4.59%) | 62.72 | 60.35 - 63.86 | 0.7268 times | Thu 30 July 2026 | 60.07 (8.43%) | 56.42 | 55.42 - 60.50 | 1.1944 times | Wed 29 July 2026 | 55.40 (-3.75%) | 57.30 | 54.36 - 58.50 | 1.3186 times | Tue 28 July 2026 | 57.56 (-3.11%) | 57.93 | 55.42 - 59.45 | 0.7408 times | Mon 27 July 2026 | 59.41 (6.22%) | 56.65 | 56.03 - 59.69 | 0.8465 times | Fri 24 July 2026 | 55.93 (-6.8%) | 60.30 | 55.63 - 60.80 | 0.4876 times | Thu 23 July 2026 | 60.01 (-2.31%) | 60.57 | 59.08 - 61.75 | 0.5162 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 63.59 and 76.24
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.47 (4.2%) | 62.97 | 61.70 - 74.35 | 1.1117 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.1454 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5375 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.923 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.7005 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.7615 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.1054 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.1152 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.883 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.7168 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 1.169 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 63.59 and 76.24
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.47 (4.2%) | 62.97 | 61.70 - 74.35 | 0.2279 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7748 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 1.0477 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.6164 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.7121 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.705 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0944 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0712 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.75 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 1.0006 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.5742 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 49.85 and 140.76
| Yearly Target 1 | -15.96 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 74.946666666667 |
| Yearly Target 4 | 115.66 |
| Yearly Target 5 | 165.86 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.47 (28.55%) | 52.47 | 34.23 - 125.14 | 1.2485 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.2446 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.3767 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.7133 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.102 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2181 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0969 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62.84 |
| 35 day DMA | 69.58 |
| 50 day DMA | 80.08 |
| 100 day DMA | 67.34 |
| 150 day DMA | 62.26 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.85 | 64.13 |
| 12 day EMA | 64.12 | 63.88 | 62.9 |
| 20 day EMA | 65.55 | 65.56 | 65.17 |
| 35 day EMA | 72.16 | 72.55 | 72.74 |
| 50 day EMA | 79.89 | 80.48 | 80.94 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.14 | 62.36 |
| 12 day SMA | 61.74 | 61.59 | 60.99 |
| 20 day SMA | 62.84 | 63.03 | 63.01 |
| 35 day SMA | 69.58 | 70.78 | 71.65 |
| 50 day SMA | 80.08 | 80.69 | 81.21 |
| 100 day SMA | 67.34 | 67.12 | 66.87 |
| 150 day SMA | 62.26 | 62.17 | 62.07 |
| 200 day SMA | 62.15 | 62.2 | 62.26 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
