ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 91.42
  • 12Day Average: 97.67
  • 20Day Average: 101.3
  • 50Day Average: 79.01
  • 100Day Average: 61.39
  • 150Day Average: 59.85

INOD Indicators & signals

Indicator MACD (12,26,9)

95.39, 93.5, 6.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 16.48, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 81.55 81.27 to 88.01 -6.3% 0.5 times
23 Tue Jun 2026 87.03 86.52 to 90.68 -4.03% 0.86 times
22 Mon Jun 2026 90.68 90.13 to 95.09 -4.85% 0.96 times
18 Thu Jun 2026 95.30 91.27 to 107.25 -7.04% 0.86 times
17 Wed Jun 2026 102.52 102.00 to 108.99 -4.54% 1.14 times
16 Tue Jun 2026 107.40 97.46 to 113.83 7.72% 1.5 times
15 Mon Jun 2026 99.70 92.30 to 110.00 -1.19% 1.4 times
12 Fri Jun 2026 100.90 99.00 to 106.05 -4.25% 0.76 times
11 Thu Jun 2026 105.38 96.25 to 105.89 5.5% 0.47 times
10 Wed Jun 2026 99.89 97.06 to 103.40 1.17% 0.85 times
09 Tue Jun 2026 98.73 89.60 to 109.21 -4.05% 1.21 times
08 Mon Jun 2026 102.90 99.36 to 107.00 0.89% 0.59 times

Technical analysis forecast for INOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOD INOD at this time. Stock is falling and might fall more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INOD stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 74.6 as target. However if you take a buy trade in INOD, then use 86 as stoploss and 95.43 as target.

Tomorrow's movement Prediction of INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INOD Historical charts - Share Innodata Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INOD Historical charts - Share Innodata Inc.

 

Back to top