ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 68.31
  • 12Day Average: 67.47
  • 20Day Average: 62.43
  • 50Day Average: 61.29
  • 100Day Average: 73.15
  • 150Day Average: 64.33

INOD Indicators & signals

Indicator MACD (12,26,9)

66.5, 63.82, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

26.55, 30.23, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 66.97 65.35 to 71.51 -4.42% 0.68 times
02 Fri Oct 2026 70.07 69.75 to 75.08 -2.42% 0.64 times
01 Thu Oct 2026 71.81 65.20 to 75.19 9.2% 0.81 times
30 Wed Sep 2026 65.76 64.75 to 68.04 -1.76% 0.77 times
29 Tue Sep 2026 66.94 65.69 to 68.80 0.22% 0.45 times
28 Mon Sep 2026 66.79 66.15 to 69.95 -3.5% 0.6 times
25 Fri Sep 2026 69.21 68.70 to 74.75 -3.73% 0.7 times
24 Thu Sep 2026 71.89 69.11 to 72.77 -0.14% 0.52 times
23 Wed Sep 2026 71.99 66.13 to 73.78 2.89% 2.19 times
22 Tue Sep 2026 69.97 61.40 to 74.93 14.61% 2.51 times
21 Mon Sep 2026 61.05 57.31 to 61.50 6.84% 0.82 times
18 Fri Sep 2026 57.14 54.88 to 57.60 0.28% 0.86 times

Technical analysis forecast of INOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOD INOD at this time. Stock is rising and might rise more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INOD is bullish for shortterm, and stock might move up till 71.6 or till 80.1. Use a stoploss of 64.57 and if this stock hits its stoploss, then it can fall down till 57.5

Tomorrow's movement Prediction of INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INOD Historical charts - Share Innodata Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INOD Historical charts - Share Innodata Inc.

 

Back to top