ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 59.01
  • 12Day Average: 55.47
  • 20Day Average: 53.95
  • 50Day Average: 58.92
  • 100Day Average: 61.32
  • 150Day Average: 56.53

INOD Indicators & signals

Indicator MACD (12,26,9)

56.95, 56.36, -1.28
Indicator MACD is in positive zone

Indicator ADX (14)

40.86, 35.5, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 64.03 63.71 to 66.52 -1.6% 1.23 times
06 Tue Jan 2026 65.07 59.39 to 65.36 4.93% 1.85 times
05 Mon Jan 2026 62.01 55.21 to 62.62 17.02% 2.62 times
02 Fri Jan 2026 52.99 51.91 to 53.80 4.04% 1.09 times
31 Wed Dec 2025 50.93 50.90 to 52.17 -1.36% 0.65 times
30 Tue Dec 2025 51.63 51.10 to 52.75 -0.94% 0.49 times
29 Mon Dec 2025 52.12 50.72 to 52.86 -0.74% 0.46 times
26 Fri Dec 2025 52.51 51.60 to 53.65 -1.89% 0.83 times
24 Wed Dec 2025 53.52 52.19 to 53.91 -0.07% 0.41 times
23 Tue Dec 2025 53.56 52.11 to 54.02 -1.16% 0.91 times
22 Mon Dec 2025 54.19 52.90 to 55.60 2.19% 0.67 times
19 Fri Dec 2025 53.03 47.99 to 53.07 10.66% 1 times

Technical analysis forecast of INOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOD INOD at this time. Stock is rising and might rise more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INOD stays above 60.7, but if it comes below 60.7, then a intra day sell could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 56.13 as target. However if you take a buy trade in INOD, then use 60.7 as stoploss and 66.2 as target.

Tomorrow's movement Prediction of INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INOD Historical charts - Share Innodata Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INOD Historical charts - Share Innodata Inc.

 

Back to top