ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 60.82
  • 12Day Average: 61.87
  • 20Day Average: 62.56
  • 50Day Average: 68.07
  • 100Day Average: 70.2
  • 150Day Average: 62.24

INOD Indicators & signals

Indicator MACD (12,26,9)

61.43, 63.37, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

1.98, 20.29, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 57.17 56.40 to 58.48 0.07% 1.05 times
24 Mon Aug 2026 57.13 57.10 to 63.67 -11.03% 1.77 times
21 Fri Aug 2026 64.21 62.51 to 66.62 2.25% 0.8 times
20 Thu Aug 2026 62.80 61.50 to 63.99 0.03% 0.46 times
19 Wed Aug 2026 62.78 60.11 to 63.90 1.92% 0.89 times
18 Tue Aug 2026 61.60 60.85 to 64.12 -4.2% 0.52 times
17 Mon Aug 2026 64.30 62.51 to 64.96 0.7% 1.05 times
14 Fri Aug 2026 63.85 61.68 to 66.86 2.75% 1.54 times
13 Thu Aug 2026 62.14 60.11 to 63.61 1.09% 0.74 times
12 Wed Aug 2026 61.47 61.16 to 64.34 -1.98% 1.3 times
11 Tue Aug 2026 62.71 61.37 to 63.87 0.77% 0.92 times
10 Mon Aug 2026 62.23 60.51 to 66.20 -0.16% 1.58 times

Technical analysis forecast for INOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOD INOD at this time. Stock is falling and might fall more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INOD stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 54.8 as target. However if you take a buy trade in INOD, then use 59 as stoploss and 62.43 as target.

Tomorrow's movement Prediction of INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INOD Historical charts - Share Innodata Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INOD Historical charts - Share Innodata Inc.

 

Back to top