ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 45.25
  • 12Day Average: 44.73
  • 20Day Average: 45.22
  • 50Day Average: 52.98
  • 100Day Average: 58.8
  • 150Day Average: 57.63

INOD Indicators & signals

Indicator MACD (12,26,9)

45.32, 47.87, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 13.21, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 43.72 41.70 to 44.87 -1.66% 1.02 times
02 Mon Mar 2026 44.46 41.00 to 44.77 0.66% 1.19 times
27 Fri Feb 2026 44.17 42.80 to 48.53 -7.44% 2.45 times
26 Thu Feb 2026 47.72 45.60 to 47.99 3.31% 0.82 times
25 Wed Feb 2026 46.19 44.50 to 46.68 4.5% 0.68 times
24 Tue Feb 2026 44.20 42.70 to 45.60 0.75% 0.69 times
23 Mon Feb 2026 43.87 42.41 to 45.65 -2.12% 0.83 times
20 Fri Feb 2026 44.82 44.14 to 46.26 -1.75% 0.98 times
19 Thu Feb 2026 45.62 42.89 to 45.76 2.33% 0.62 times
18 Wed Feb 2026 44.58 41.75 to 45.50 3.63% 0.78 times
17 Tue Feb 2026 43.02 40.82 to 43.59 -3.09% 0.96 times
13 Fri Feb 2026 44.39 42.31 to 45.03 0% 0.75 times

Technical analysis forecast for INOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOD INOD at this time. Stock is falling and might fall more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INOD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.2, for a target of 45.1 or 46.76

Tomorrow's movement Prediction of INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INOD Historical charts - Share Innodata Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INOD Historical charts - Share Innodata Inc.

 

Back to top