ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 49.55
  • 12Day Average: 55.1
  • 20Day Average: 57.67
  • 50Day Average: 56.28
  • 100Day Average: 64.18
  • 150Day Average: 58.12

INOD Indicators & signals

Indicator MACD (12,26,9)

53.29, 55.8, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

20.98, 14.97, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 47.57 42.35 to 48.12 9.31% 0.53 times
05 Thu Feb 2026 43.52 41.92 to 45.89 -7.56% 1.63 times
04 Wed Feb 2026 47.08 45.46 to 53.08 -13.44% 1.7 times
03 Tue Feb 2026 54.39 51.78 to 58.57 -1.41% 1.04 times
02 Mon Feb 2026 55.17 52.63 to 56.97 -0.5% 0.54 times
30 Fri Jan 2026 55.45 54.31 to 63.76 -13.1% 1.23 times
29 Thu Jan 2026 63.81 56.28 to 64.90 14.25% 1.81 times
28 Wed Jan 2026 55.85 55.34 to 61.99 -4.77% 0.41 times
27 Tue Jan 2026 58.65 57.50 to 59.91 -1.33% 0.52 times
26 Mon Jan 2026 59.44 57.91 to 61.04 -0.13% 0.48 times
23 Fri Jan 2026 59.52 57.12 to 60.84 -1.96% 0.64 times
22 Thu Jan 2026 60.71 58.29 to 61.40 2.74% 0.74 times

Technical analysis forecast for INOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOD INOD at this time. Stock is falling and might fall more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INOD stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 42.6 as target. However if you take a buy trade in INOD, then use 49.4 as stoploss and 55.13 as target.

Tomorrow's movement Prediction of INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INOD Historical charts - Share Innodata Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INOD Historical charts - Share Innodata Inc.

 

Back to top