ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 42.92
  • 12Day Average: 40.18
  • 20Day Average: 40.5
  • 50Day Average: 43.16
  • 100Day Average: 49.94
  • 150Day Average: 57.51

INOD Indicators & signals

Indicator MACD (12,26,9)

41.48, 41.83, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

20.47, 30.75, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 46.93 44.91 to 48.38 7.98% 1.57 times
16 Thu Apr 2026 43.46 42.50 to 45.94 -0.87% 1.17 times
15 Wed Apr 2026 43.84 42.20 to 44.03 6.02% 1.22 times
14 Tue Apr 2026 41.35 39.28 to 42.50 6.03% 0.95 times
13 Mon Apr 2026 39.00 34.50 to 39.22 9.64% 1.63 times
10 Fri Apr 2026 35.57 34.60 to 37.99 -1.44% 1.2 times
09 Thu Apr 2026 36.09 35.73 to 39.46 -9.44% 1.4 times
08 Wed Apr 2026 39.85 39.44 to 42.73 2.65% 1.2 times
07 Tue Apr 2026 38.82 37.52 to 39.06 -0.69% 0.32 times
06 Mon Apr 2026 39.09 38.05 to 40.20 1.48% 0.36 times
02 Thu Apr 2026 38.52 37.12 to 40.19 -2.87% 0.55 times
01 Wed Apr 2026 39.66 38.75 to 40.97 2.69% 1.03 times

Technical analysis forecast of INOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOD INOD at this time. Stock is rising and might rise more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INOD stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 41.42 as target. However if you take a buy trade in INOD, then use 44.8 as stoploss and 48.8 as target.

Tomorrow's movement Prediction of INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INOD Historical charts - Share Innodata Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INOD Historical charts - Share Innodata Inc.

 

Back to top