ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 62.36
  • 12Day Average: 60.48
  • 20Day Average: 62.36
  • 50Day Average: 80.42
  • 100Day Average: 67.02
  • 150Day Average: 61.99

INOD Indicators & signals

Indicator MACD (12,26,9)

62.54, 66.33, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 22.82, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 70.24 64.74 to 71.98 11.03% 1.47 times
03 Mon Aug 2026 63.26 61.70 to 66.10 0.68% 1.66 times
31 Fri Jul 2026 62.83 60.35 to 63.86 4.59% 0.91 times
30 Thu Jul 2026 60.07 55.42 to 60.50 8.43% 1.5 times
29 Wed Jul 2026 55.40 54.36 to 58.50 -3.75% 1.66 times
28 Tue Jul 2026 57.56 55.42 to 59.45 -3.11% 0.93 times
27 Mon Jul 2026 59.41 56.03 to 59.69 6.22% 1.06 times
24 Fri Jul 2026 55.93 55.63 to 60.80 0% 0.61 times
24 Fri Jul 2026 55.93 55.63 to 60.80 -6.8% 0.61 times
23 Thu Jul 2026 60.01 59.08 to 61.75 -2.31% 0.65 times
22 Wed Jul 2026 61.43 61.30 to 64.31 -3.47% 0.39 times
21 Tue Jul 2026 63.64 62.49 to 64.50 2.51% 0.53 times

Technical analysis forecast of INOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOD INOD at this time. Stock is rising and might rise more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INOD stays above 68.9, but if it comes below 68.9, then a intra day sell could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 64.48 as target. However if you take a buy trade in INOD, then use 68.9 as stoploss and 74.1 as target.

Tomorrow's movement Prediction of INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.1

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INOD Historical charts - Share Innodata Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INOD Historical charts - Share Innodata Inc.

 

Back to top