ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 26.81 and 27.15

Intraday Target 126.73
Intraday Target 226.89
Intraday Target 327.073333333333
Intraday Target 427.23
Intraday Target 527.41

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Thu 02 July 2026 27.04 (-0.26%) 27.26 26.92 - 27.26 0.5753 times
Wed 01 July 2026 27.11 (-0.29%) 27.11 27.11 - 27.18 0.6662 times
Tue 30 June 2026 27.19 (0.85%) 27.09 27.09 - 27.21 2.2332 times
Mon 29 June 2026 26.96 (1.16%) 26.82 26.74 - 26.98 0.4996 times
Fri 26 June 2026 26.65 (0%) 26.54 26.40 - 26.72 0.7419 times
Thu 25 June 2026 26.65 (-0.15%) 26.82 26.62 - 26.87 0.5753 times
Wed 24 June 2026 26.69 (-0.22%) 26.94 26.63 - 26.94 0.9538 times
Tue 23 June 2026 26.75 (-1.22%) 26.72 26.61 - 26.87 0.9992 times
Mon 22 June 2026 27.08 (-0.15%) 27.14 27.01 - 27.14 1.2188 times
Thu 18 June 2026 27.12 (1.04%) 27.18 27.04 - 27.18 1.5367 times
Wed 17 June 2026 26.84 (-1.07%) 27.20 26.80 - 27.20 1.779 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 26.89 and 27.41

Weekly Target 126.49
Weekly Target 226.77
Weekly Target 327.013333333333
Weekly Target 427.29
Weekly Target 527.53

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.4784 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5403 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5321 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.5923 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.2141 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7144 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.6916 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 0.9458 times
Fri 08 May 2026 26.61 (2.07%) 26.04 25.89 - 26.62 0.4556 times
Fri 01 May 2026 26.07 (1.16%) 25.76 25.59 - 26.20 0.8355 times
Fri 24 April 2026 25.77 (0.43%) 25.62 25.42 - 25.81 0.7763 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 26.81 and 27.15

Monthly Target 126.73
Monthly Target 226.89
Monthly Target 327.073333333333
Monthly Target 427.23
Monthly Target 527.41

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Thu 02 July 2026 27.04 (-0.55%) 27.11 26.92 - 27.26 0.0009 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0381 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0176 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0198 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.1255 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0536 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0694 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 4.611 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 2.6474 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 2.4165 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 2.9961 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 24.88 and 29.72

Yearly Target 120.93
Yearly Target 223.98
Yearly Target 325.766666666667
Yearly Target 428.82
Yearly Target 530.61

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Thu 02 July 2026 27.04 (-75.1%) 24.59 22.71 - 27.55 0.0258 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.5758 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 2.6578 times
Thu 31 December 2020 89.83 (0%) 78.89 77.17 - 101.45 0.7406 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IhsMarkit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and IhsMarkit INFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.93
20 day DMA 26.9
35 day DMA 26.94
50 day DMA 26.69
100 day DMA 25.51
150 day DMA 40.47
200 day DMA 62.57

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.012726.94
12 day EMA26.9526.9326.9
20 day EMA26.926.8926.87
35 day EMA26.7626.7426.72
50 day EMA26.6226.626.58

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9126.83
12 day SMA26.9326.9626.94
20 day SMA26.926.9126.93
35 day SMA26.9426.9326.92
50 day SMA26.6926.6626.62
100 day SMA25.5125.4825.46
150 day SMA40.4741.0941.7
200 day SMA62.5763.0763.57

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top