IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets INFO
- INFO Experts view
- Tomorrow's Movement INFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsMarkit
Strong intraday Stock price targets for IhsMarkit are 24.71 and 24.84
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.73 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.86 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.76 (1.68%) | 24.65 | 24.65 - 24.78 | 0.8826 times | Thu 05 February 2026 | 24.35 (-0.98%) | 24.44 | 24.30 - 24.50 | 0.902 times | Wed 04 February 2026 | 24.59 (-0.73%) | 24.84 | 24.56 - 24.84 | 0.6208 times | Tue 03 February 2026 | 24.77 (-0.84%) | 25.04 | 24.60 - 25.04 | 3.3657 times | Mon 02 February 2026 | 24.98 (0.36%) | 25.00 | 23.80 - 25.25 | 0.7081 times | Fri 30 January 2026 | 24.89 (-0.28%) | 24.93 | 24.77 - 24.93 | 0.8535 times | Thu 29 January 2026 | 24.96 (-0.36%) | 24.96 | 24.80 - 25.01 | 1.5034 times | Wed 28 January 2026 | 25.05 (0.04%) | 25.05 | 25.01 - 25.06 | 0.5238 times | Tue 27 January 2026 | 25.04 (0.81%) | 24.91 | 24.91 - 25.07 | 0.3298 times | Mon 26 January 2026 | 24.84 (0.73%) | 24.84 | 24.84 - 24.90 | 0.3104 times | Fri 23 January 2026 | 24.66 (-0.2%) | 24.68 | 24.56 - 24.72 | 1.4646 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 23.56 and 25.01
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.4686 times | Fri 30 January 2026 | 24.89 (0.93%) | 24.84 | 24.77 - 25.07 | 0.2547 times | Fri 23 January 2026 | 24.66 (-0.16%) | 24.40 | 24.15 - 24.73 | 7.3087 times | Fri 16 January 2026 | 24.70 (-1%) | 24.82 | 24.54 - 24.95 | 0.2701 times | Fri 09 January 2026 | 24.95 (0%) | 24.85 | 24.78 - 24.96 | 0.0301 times | Fri 09 January 2026 | 24.95 (0.65%) | 24.81 | 24.76 - 24.96 | 0.1197 times | Thu 08 January 2026 | 24.79 (-0.36%) | 24.90 | 24.76 - 24.92 | 0.5149 times | Wed 07 January 2026 | 24.88 (-0.08%) | 24.83 | 24.79 - 24.93 | 0.6144 times | Tue 06 January 2026 | 24.90 (0.52%) | 24.75 | 24.75 - 24.94 | 0.3045 times | Mon 05 January 2026 | 24.77 (0.9%) | 24.75 | 24.75 - 24.94 | 0.1144 times | Fri 02 January 2026 | 24.55 (-77.4%) | 24.59 | 24.46 - 24.65 | 0.0393 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 23.56 and 25.01
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.0016 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0324 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.0082 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.1252 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.027 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.3505 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 0.9808 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.2311 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.0086 times | Fri 30 July 2021 | 116.84 (3.71%) | 113.24 | 111.31 - 117.39 | 1.2346 times | Wed 30 June 2021 | 112.66 (6.98%) | 106.08 | 103.75 - 114.08 | 1.3046 times |
Yearly price and charts IhsMarkit
Strong yearly Stock price targets for IhsMarkit INFO are 24.28 and 25.73
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 24.603333333333 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.76 (-77.2%) | 24.59 | 23.80 - 25.25 | 0.0063 times | Fri 25 February 2022 | 108.61 (-18.29%) | 132.74 | 102.91 - 133.14 | 0.5804 times | Fri 31 December 2021 | 132.92 (47.97%) | 90.20 | 83.26 - 135.82 | 2.6784 times | Thu 31 December 2020 | 89.83 (0%) | 78.89 | 77.17 - 101.45 | 0.7349 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsMarkit
Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Markit INFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsMarkit (INFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IhsMarkit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsMarkit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.
IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.75 |
| 35 day DMA | 36.57 |
| 50 day DMA | 59.44 |
| 100 day DMA | 93.32 |
| 150 day DMA | 103.36 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.64 | 24.78 |
| 12 day EMA | 25.3 | 25.4 | 25.59 |
| 20 day EMA | 29.04 | 29.49 | 30.03 |
| 35 day EMA | 44.57 | 45.74 | 47 |
| 50 day EMA | 60.43 | 61.89 | 63.42 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.72 | 24.84 |
| 12 day SMA | 24.8 | 24.78 | 24.76 |
| 20 day SMA | 24.75 | 24.76 | 24.79 |
| 35 day SMA | 36.57 | 38.92 | 41.31 |
| 50 day SMA | 59.44 | 61.23 | 62.97 |
| 100 day SMA | 93.32 | 94.37 | 95.43 |
| 150 day SMA | 103.36 | 104 | 104.64 |
| 200 day SMA | 106.8 | 107.25 | 107.69 |


