ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 24.71 and 24.84

Intraday Target 124.6
Intraday Target 224.68
Intraday Target 324.73
Intraday Target 424.81
Intraday Target 524.86

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 06 February 2026 24.76 (1.68%) 24.65 24.65 - 24.78 0.8826 times
Thu 05 February 2026 24.35 (-0.98%) 24.44 24.30 - 24.50 0.902 times
Wed 04 February 2026 24.59 (-0.73%) 24.84 24.56 - 24.84 0.6208 times
Tue 03 February 2026 24.77 (-0.84%) 25.04 24.60 - 25.04 3.3657 times
Mon 02 February 2026 24.98 (0.36%) 25.00 23.80 - 25.25 0.7081 times
Fri 30 January 2026 24.89 (-0.28%) 24.93 24.77 - 24.93 0.8535 times
Thu 29 January 2026 24.96 (-0.36%) 24.96 24.80 - 25.01 1.5034 times
Wed 28 January 2026 25.05 (0.04%) 25.05 25.01 - 25.06 0.5238 times
Tue 27 January 2026 25.04 (0.81%) 24.91 24.91 - 25.07 0.3298 times
Mon 26 January 2026 24.84 (0.73%) 24.84 24.84 - 24.90 0.3104 times
Fri 23 January 2026 24.66 (-0.2%) 24.68 24.56 - 24.72 1.4646 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 23.56 and 25.01

Weekly Target 123.15
Weekly Target 223.96
Weekly Target 324.603333333333
Weekly Target 425.41
Weekly Target 526.05

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.4686 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.2547 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 7.3087 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.2701 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0301 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.1197 times
Thu 08 January 2026 24.79 (-0.36%) 24.90 24.76 - 24.92 0.5149 times
Wed 07 January 2026 24.88 (-0.08%) 24.83 24.79 - 24.93 0.6144 times
Tue 06 January 2026 24.90 (0.52%) 24.75 24.75 - 24.94 0.3045 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.1144 times
Fri 02 January 2026 24.55 (-77.4%) 24.59 24.46 - 24.65 0.0393 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.56 and 25.01

Monthly Target 123.15
Monthly Target 223.96
Monthly Target 324.603333333333
Monthly Target 425.41
Monthly Target 526.05

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.0016 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0324 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.0082 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.1252 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.027 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.3505 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.9808 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.2311 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.0086 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.2346 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.3046 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 24.28 and 25.73

Yearly Target 123.15
Yearly Target 223.96
Yearly Target 324.603333333333
Yearly Target 425.41
Yearly Target 526.05

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 06 February 2026 24.76 (-77.2%) 24.59 23.80 - 25.25 0.0063 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.5804 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 2.6784 times
Thu 31 December 2020 89.83 (0%) 78.89 77.17 - 101.45 0.7349 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IhsMarkit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.8
20 day DMA 24.75
35 day DMA 36.57
50 day DMA 59.44
100 day DMA 93.32
150 day DMA 103.36
200 day DMA 106.8

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6424.78
12 day EMA25.325.425.59
20 day EMA29.0429.4930.03
35 day EMA44.5745.7447
50 day EMA60.4361.8963.42

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7224.84
12 day SMA24.824.7824.76
20 day SMA24.7524.7624.79
35 day SMA36.5738.9241.31
50 day SMA59.4461.2362.97
100 day SMA93.3294.3795.43
150 day SMA103.36104104.64
200 day SMA106.8107.25107.69

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top