IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets INFO
- INFO Experts view
- Tomorrow's Movement INFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsMarkit
Strong intraday Stock price targets for IhsMarkit are 23.56 and 23.73
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.696666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.87 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.64 (1.33%) | 23.64 | 23.64 - 23.81 | 4.7241 times | Fri 20 March 2026 | 23.33 (-1.48%) | 23.48 | 23.25 - 23.48 | 0.1685 times | Thu 19 March 2026 | 23.68 (-1.54%) | 23.65 | 23.55 - 23.79 | 0.7697 times | Tue 17 March 2026 | 24.05 (0.29%) | 24.17 | 24.05 - 24.17 | 0.6632 times | Mon 16 March 2026 | 23.98 (1.1%) | 23.91 | 23.91 - 24.06 | 1.6641 times | Fri 13 March 2026 | 23.72 (-0.79%) | 23.98 | 23.70 - 23.98 | 0.2715 times | Thu 12 March 2026 | 23.91 (-1.24%) | 24.04 | 23.90 - 24.05 | 0.5396 times | Wed 11 March 2026 | 24.21 (-0.08%) | 24.14 | 24.13 - 24.21 | 0.2837 times | Tue 10 March 2026 | 24.23 (-0.12%) | 24.39 | 24.18 - 24.42 | 0.4143 times | Mon 09 March 2026 | 24.26 (0.87%) | 23.86 | 23.71 - 24.28 | 0.5013 times | Fri 06 March 2026 | 24.05 (-1.35%) | 24.10 | 24.02 - 24.16 | 0.9347 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 23.56 and 23.73
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.64 (1.33%) | 23.64 | 23.64 - 23.81 | 1.5457 times | Fri 20 March 2026 | 23.33 (-1.64%) | 23.91 | 23.25 - 24.17 | 1.0684 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.6578 times | Fri 06 March 2026 | 24.05 (-2.08%) | 24.57 | 24.02 - 24.97 | 0.9825 times | Fri 27 February 2026 | 24.56 (-0.81%) | 24.66 | 24.40 - 24.96 | 2.3374 times | Fri 20 February 2026 | 24.76 (1.35%) | 24.48 | 24.40 - 24.76 | 2.2833 times | Fri 13 February 2026 | 24.43 (0%) | 24.40 | 24.37 - 24.50 | 0.0729 times | Fri 13 February 2026 | 24.43 (-1.33%) | 25.00 | 24.37 - 25.00 | 0.4647 times | Fri 06 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.3805 times | Fri 30 January 2026 | 24.89 (0.93%) | 24.84 | 24.77 - 25.07 | 0.2067 times | Fri 23 January 2026 | 24.66 (-0.16%) | 24.40 | 24.15 - 24.73 | 5.9335 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 22.59 and 24.31
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.64 (-3.75%) | 24.57 | 23.25 - 24.97 | 0.0202 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0262 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0368 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.2808 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.2779 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.1665 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.5339 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.114 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.3982 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.1455 times | Fri 30 July 2021 | 116.84 (3.71%) | 113.24 | 111.31 - 117.39 | 1.4022 times |
Yearly price and charts IhsMarkit
Strong yearly Stock price targets for IhsMarkit INFO are 22.45 and 24.45
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 24.046666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.64 (-78.23%) | 24.59 | 23.25 - 25.25 | 0.0135 times | Fri 25 February 2022 | 108.61 (-18.29%) | 132.74 | 102.91 - 133.14 | 0.5794 times | Fri 31 December 2021 | 132.92 (47.97%) | 90.20 | 83.26 - 135.82 | 2.6735 times | Thu 31 December 2020 | 89.83 (0%) | 78.89 | 77.17 - 101.45 | 0.7336 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsMarkit
Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsMarkit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IhsMarkit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IhsMarkit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.
IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.52 |
| 100 day DMA | 61.37 |
| 150 day DMA | 84.05 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.71 | 23.9 |
| 12 day EMA | 23.92 | 23.97 | 24.09 |
| 20 day EMA | 24.09 | 24.14 | 24.23 |
| 35 day EMA | 24.29 | 24.33 | 24.39 |
| 50 day EMA | 24.46 | 24.49 | 24.54 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.75 | 23.87 |
| 12 day SMA | 23.95 | 24.03 | 24.12 |
| 20 day SMA | 24.22 | 24.28 | 24.34 |
| 35 day SMA | 24.41 | 24.44 | 24.49 |
| 50 day SMA | 24.52 | 24.54 | 24.57 |
| 100 day SMA | 61.37 | 62.46 | 63.56 |
| 150 day SMA | 84.05 | 84.72 | 85.39 |
| 200 day SMA | 93.16 | 93.64 | 94.11 |


