ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong intraday Stock price targets for HimaxTechnologies are 13.37 and 13.81

Intraday Target 113.26
Intraday Target 213.47
Intraday Target 313.7
Intraday Target 413.91
Intraday Target 514.14

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Fri 04 September 2026 13.68 (0.88%) 13.80 13.49 - 13.93 1.0664 times
Thu 03 September 2026 13.56 (0.52%) 13.33 13.22 - 13.62 0.8069 times
Wed 02 September 2026 13.49 (0.6%) 13.36 13.33 - 13.57 0.6994 times
Tue 01 September 2026 13.41 (-2.26%) 13.32 13.22 - 13.51 1.0951 times
Mon 31 August 2026 13.72 (0.59%) 13.84 13.57 - 13.91 0.8733 times
Fri 28 August 2026 13.64 (-3.06%) 13.91 13.56 - 13.97 1.0864 times
Thu 27 August 2026 14.07 (1.66%) 14.30 13.96 - 14.41 1.0859 times
Wed 26 August 2026 13.84 (1.24%) 13.65 13.49 - 13.89 0.7826 times
Tue 25 August 2026 13.67 (1.71%) 13.92 13.63 - 14.04 1.0438 times
Mon 24 August 2026 13.44 (-2.54%) 13.40 13.14 - 13.61 1.4603 times
Fri 21 August 2026 13.79 (0.95%) 13.91 13.38 - 13.98 1.7715 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.1 and 13.81

Weekly Target 112.9
Weekly Target 213.29
Weekly Target 313.61
Weekly Target 414
Weekly Target 514.32

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Fri 04 September 2026 13.68 (0.29%) 13.84 13.22 - 13.93 0.4672 times
Fri 28 August 2026 13.64 (-1.09%) 13.40 13.14 - 14.41 0.5617 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.6336 times
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 1.0461 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 1.4786 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 1.0851 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.7589 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 1.0418 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 1.6925 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 1.2345 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 1.8022 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.45 and 14.16

Monthly Target 112.9
Monthly Target 213.29
Monthly Target 313.61
Monthly Target 414
Monthly Target 514.32

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 04 September 2026 13.68 (-0.29%) 13.32 13.22 - 13.93 0.0535 times
Mon 31 August 2026 13.72 (9.24%) 12.09 12.01 - 15.75 0.5398 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7413 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.5076 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6298 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1227 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0409 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4693 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4219 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4731 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4288 times

 monthly chart HimaxTechnologies

Yearly price and charts HimaxTechnologies

Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.35 and 28.42

Yearly Target 1-2.81
Yearly Target 25.44
Yearly Target 315.263333333333
Yearly Target 423.51
Yearly Target 533.33

Yearly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 04 September 2026 13.68 (67.03%) 8.27 7.02 - 25.09 1.0059 times
Wed 31 December 2025 8.19 (1.87%) 8.11 5.66 - 13.91 1.0381 times
Tue 31 December 2024 8.04 (32.45%) 6.04 4.80 - 9.80 0.5325 times
Fri 29 December 2023 6.07 (-2.25%) 6.41 5.22 - 8.70 0.4883 times
Fri 30 December 2022 6.21 (-61.16%) 16.23 4.81 - 16.28 1.42 times
Fri 31 December 2021 15.99 (116.37%) 7.64 7.01 - 17.88 2.2618 times
Thu 31 December 2020 7.39 (0%) 3.75 3.45 - 8.30 0.2532 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.66
20 day DMA 14.12
35 day DMA 13.67
50 day DMA 13.84
100 day DMA 15.31
150 day DMA 12.95
200 day DMA 11.76

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.5913.6
12 day EMA13.7413.7513.78
20 day EMA13.8213.8413.87
35 day EMA1414.0214.05
50 day EMA14.0614.0814.1

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5613.67
12 day SMA13.6613.6813.75
20 day SMA14.1214.1614.17
35 day SMA13.6713.6413.62
50 day SMA13.8413.8713.92
100 day SMA15.3115.2715.23
150 day SMA12.9512.9212.88
200 day SMA11.7611.7311.7

Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top