Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 9.12 and 11.07
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 12.68 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.13 (10.59%) | 11.77 | 10.05 - 12.00 | 7.429 times | Wed 11 March 2026 | 9.16 (18.65%) | 8.40 | 8.25 - 9.19 | 0.4467 times | Mon 09 March 2026 | 7.72 (4.32%) | 7.28 | 7.21 - 7.74 | 0.2248 times | Fri 06 March 2026 | 7.40 (-3.65%) | 7.67 | 7.36 - 7.72 | 0.1841 times | Thu 05 March 2026 | 7.68 (0.39%) | 7.62 | 7.41 - 7.84 | 0.2932 times | Wed 04 March 2026 | 7.65 (4.65%) | 7.37 | 7.36 - 7.91 | 0.3838 times | Tue 03 March 2026 | 7.31 (0%) | 7.13 | 7.02 - 7.42 | 0.3723 times | Mon 02 March 2026 | 7.31 (0.41%) | 7.09 | 7.07 - 7.33 | 0.2329 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.34 | 7.19 - 7.35 | 0.2073 times | Thu 26 February 2026 | 7.51 (-2.59%) | 7.70 | 7.36 - 7.70 | 0.226 times | Wed 25 February 2026 | 7.71 (0.13%) | 7.68 | 7.56 - 7.74 | 0.1859 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.67 and 13.46
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.13 (36.89%) | 7.28 | 7.21 - 12.00 | 4.7463 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.8592 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.6468 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.4349 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.1224 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.8411 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.6797 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 0.6056 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.3912 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 0.6727 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 0.5974 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.58 and 13.56
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.13 (39.15%) | 7.09 | 7.02 - 12.00 | 1.8533 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.901 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.7735 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.8675 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7862 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.9201 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.759 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.2226 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8726 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.0443 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.097 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 8.58 and 13.56
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.13 (23.69%) | 8.27 | 7.02 - 12.00 | 0.2241 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.1615 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.6018 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5587 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.6174 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.5573 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2793 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.1 | 7.57 |
| 12 day EMA | 8.17 | 7.81 | 7.57 |
| 20 day EMA | 8 | 7.78 | 7.63 |
| 35 day EMA | 8 | 7.87 | 7.79 |
| 50 day EMA | 8.13 | 8.05 | 8 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 7.92 | 7.55 |
| 12 day SMA | 7.88 | 7.67 | 7.53 |
| 20 day SMA | 7.76 | 7.67 | 7.62 |
| 35 day SMA | 7.92 | 7.87 | 7.84 |
| 50 day SMA | 8.06 | 8.02 | 8 |
| 100 day SMA | 8.21 | 8.2 | 8.2 |
| 150 day SMA | 8.25 | 8.23 | 8.23 |
| 200 day SMA | 8.44 | 8.43 | 8.42 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
