Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 10.39 and 11.26
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.94 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.93 (-5.29%) | 11.55 | 10.71 - 11.58 | 0.9729 times | Wed 22 April 2026 | 11.54 (-0.86%) | 11.90 | 11.40 - 12.30 | 1.0298 times | Tue 21 April 2026 | 11.64 (6.01%) | 11.00 | 11.00 - 11.98 | 1.5486 times | Mon 20 April 2026 | 10.98 (-1.08%) | 10.83 | 10.74 - 11.20 | 0.5492 times | Fri 17 April 2026 | 11.10 (-1.51%) | 11.39 | 10.92 - 11.48 | 1.1835 times | Thu 16 April 2026 | 11.27 (10.71%) | 10.36 | 10.21 - 11.40 | 1.7831 times | Wed 15 April 2026 | 10.18 (2%) | 9.89 | 9.77 - 10.46 | 1.0589 times | Tue 14 April 2026 | 9.98 (7.78%) | 9.42 | 9.30 - 10.08 | 0.8551 times | Mon 13 April 2026 | 9.26 (0.43%) | 9.18 | 9.06 - 9.28 | 0.4862 times | Fri 10 April 2026 | 9.22 (1.77%) | 9.08 | 9.08 - 9.46 | 0.5326 times | Thu 09 April 2026 | 9.06 (-0.22%) | 9.09 | 9.00 - 9.40 | 0.5518 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 10.82 and 12.41
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.93 (-1.53%) | 10.83 | 10.71 - 12.30 | 0.8074 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 1.0568 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.7828 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.4579 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.6927 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.1721 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 3.9008 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.3764 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2531 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0713 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.3 and 13.94
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.93 (38.88%) | 8.00 | 7.66 - 12.30 | 1.2727 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.0115 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7251 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6225 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.6981 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6327 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7405 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6108 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.9839 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7023 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.8404 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 8.98 and 14.26
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 15.36 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.93 (33.46%) | 8.27 | 7.02 - 12.30 | 0.431 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.126 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5834 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5416 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.568 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.4792 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2708 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.35 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.17 | 10.98 |
| 12 day EMA | 10.47 | 10.39 | 10.18 |
| 20 day EMA | 9.97 | 9.87 | 9.69 |
| 35 day EMA | 9.32 | 9.22 | 9.08 |
| 50 day EMA | 8.85 | 8.77 | 8.66 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.31 | 11.03 |
| 12 day SMA | 10.35 | 10.17 | 9.95 |
| 20 day SMA | 9.48 | 9.39 | 9.26 |
| 35 day SMA | 9.12 | 9.02 | 8.9 |
| 50 day SMA | 8.68 | 8.62 | 8.55 |
| 100 day SMA | 8.49 | 8.45 | 8.41 |
| 150 day SMA | 8.51 | 8.49 | 8.47 |
| 200 day SMA | 8.51 | 8.5 | 8.49 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
