Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 14.31 and 14.7
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.39 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.78 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.44 (2.34%) | 14.34 | 14.17 - 14.56 | 0.5784 times | Thu 24 September 2026 | 14.11 (-1.19%) | 14.10 | 13.76 - 14.19 | 0.5494 times | Wed 23 September 2026 | 14.28 (-2.92%) | 14.60 | 14.10 - 14.64 | 0.8623 times | Tue 22 September 2026 | 14.71 (0.68%) | 14.43 | 14.41 - 14.79 | 0.8567 times | Mon 21 September 2026 | 14.61 (4.21%) | 14.40 | 14.01 - 14.62 | 1.9762 times | Fri 18 September 2026 | 14.02 (2.56%) | 13.85 | 13.72 - 14.03 | 1.3151 times | Thu 17 September 2026 | 13.67 (4.75%) | 13.50 | 13.46 - 13.91 | 0.9365 times | Wed 16 September 2026 | 13.05 (-1.29%) | 13.22 | 12.83 - 13.50 | 0.7273 times | Tue 15 September 2026 | 13.22 (-2.72%) | 13.78 | 12.93 - 13.91 | 1.4856 times | Mon 14 September 2026 | 13.59 (-7.74%) | 14.20 | 13.54 - 14.20 | 0.7124 times | Fri 11 September 2026 | 14.73 (6.89%) | 14.03 | 14.02 - 14.92 | 1.4535 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.1 and 15.13
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.44 (3%) | 14.40 | 13.76 - 14.79 | 0.869 times | Fri 18 September 2026 | 14.02 (-4.82%) | 14.20 | 12.83 - 14.20 | 0.9328 times | Fri 11 September 2026 | 14.73 (7.68%) | 14.11 | 13.49 - 14.92 | 0.9393 times | Fri 04 September 2026 | 13.68 (0.29%) | 13.84 | 13.22 - 13.93 | 0.5623 times | Fri 28 August 2026 | 13.64 (-1.09%) | 13.40 | 13.14 - 14.41 | 0.676 times | Fri 21 August 2026 | 13.79 (-9.46%) | 15.27 | 13.38 - 15.75 | 0.7625 times | Fri 14 August 2026 | 15.23 (4.24%) | 14.75 | 14.59 - 15.60 | 1.259 times | Fri 07 August 2026 | 14.61 (16.32%) | 12.09 | 12.01 - 15.10 | 1.7796 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 1.306 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.9134 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 1.2539 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.64 and 15.73
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.44 (5.25%) | 13.32 | 12.83 - 14.92 | 0.3644 times | Mon 31 August 2026 | 13.72 (9.24%) | 12.09 | 12.01 - 15.75 | 0.523 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7182 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4604 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.5476 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.0876 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 1.9771 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4546 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4087 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4583 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4154 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.73 and 28.8
| Yearly Target 1 | -2.55 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.44 (76.31%) | 8.27 | 7.02 - 25.09 | 1.035 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.0331 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5299 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4859 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.4132 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.2509 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.252 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.75 |
| 100 day DMA | 15.68 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.2 | 14.25 |
| 12 day EMA | 14.11 | 14.05 | 14.04 |
| 20 day EMA | 14.02 | 13.98 | 13.97 |
| 35 day EMA | 13.89 | 13.86 | 13.84 |
| 50 day EMA | 13.84 | 13.82 | 13.81 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.35 | 14.26 |
| 12 day SMA | 14.02 | 13.98 | 13.98 |
| 20 day SMA | 13.89 | 13.87 | 13.86 |
| 35 day SMA | 14.09 | 14.07 | 14.05 |
| 50 day SMA | 13.75 | 13.72 | 13.71 |
| 100 day SMA | 15.68 | 15.65 | 15.63 |
| 150 day SMA | 13.52 | 13.48 | 13.43 |
| 200 day SMA | 12.22 | 12.19 | 12.16 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
