HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 13.37 and 13.81
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.7 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.14 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.68 (0.88%) | 13.80 | 13.49 - 13.93 | 1.0664 times | Thu 03 September 2026 | 13.56 (0.52%) | 13.33 | 13.22 - 13.62 | 0.8069 times | Wed 02 September 2026 | 13.49 (0.6%) | 13.36 | 13.33 - 13.57 | 0.6994 times | Tue 01 September 2026 | 13.41 (-2.26%) | 13.32 | 13.22 - 13.51 | 1.0951 times | Mon 31 August 2026 | 13.72 (0.59%) | 13.84 | 13.57 - 13.91 | 0.8733 times | Fri 28 August 2026 | 13.64 (-3.06%) | 13.91 | 13.56 - 13.97 | 1.0864 times | Thu 27 August 2026 | 14.07 (1.66%) | 14.30 | 13.96 - 14.41 | 1.0859 times | Wed 26 August 2026 | 13.84 (1.24%) | 13.65 | 13.49 - 13.89 | 0.7826 times | Tue 25 August 2026 | 13.67 (1.71%) | 13.92 | 13.63 - 14.04 | 1.0438 times | Mon 24 August 2026 | 13.44 (-2.54%) | 13.40 | 13.14 - 13.61 | 1.4603 times | Fri 21 August 2026 | 13.79 (0.95%) | 13.91 | 13.38 - 13.98 | 1.7715 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.1 and 13.81
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.68 (0.29%) | 13.84 | 13.22 - 13.93 | 0.4672 times | Fri 28 August 2026 | 13.64 (-1.09%) | 13.40 | 13.14 - 14.41 | 0.5617 times | Fri 21 August 2026 | 13.79 (-9.46%) | 15.27 | 13.38 - 15.75 | 0.6336 times | Fri 14 August 2026 | 15.23 (4.24%) | 14.75 | 14.59 - 15.60 | 1.0461 times | Fri 07 August 2026 | 14.61 (16.32%) | 12.09 | 12.01 - 15.10 | 1.4786 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 1.0851 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.7589 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 1.0418 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 1.6925 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 1.2345 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 1.8022 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.45 and 14.16
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.68 (-0.29%) | 13.32 | 13.22 - 13.93 | 0.0535 times | Mon 31 August 2026 | 13.72 (9.24%) | 12.09 | 12.01 - 15.75 | 0.5398 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7413 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.5076 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.6298 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1227 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0409 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4693 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4219 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4731 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4288 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.35 and 28.42
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 15.263333333333 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 33.33 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.68 (67.03%) | 8.27 | 7.02 - 25.09 | 1.0059 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.0381 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5325 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4883 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.42 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.2618 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2532 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.66 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.84 |
| 100 day DMA | 15.31 |
| 150 day DMA | 12.95 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.59 | 13.6 |
| 12 day EMA | 13.74 | 13.75 | 13.78 |
| 20 day EMA | 13.82 | 13.84 | 13.87 |
| 35 day EMA | 14 | 14.02 | 14.05 |
| 50 day EMA | 14.06 | 14.08 | 14.1 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.56 | 13.67 |
| 12 day SMA | 13.66 | 13.68 | 13.75 |
| 20 day SMA | 14.12 | 14.16 | 14.17 |
| 35 day SMA | 13.67 | 13.64 | 13.62 |
| 50 day SMA | 13.84 | 13.87 | 13.92 |
| 100 day SMA | 15.31 | 15.27 | 15.23 |
| 150 day SMA | 12.95 | 12.92 | 12.88 |
| 200 day SMA | 11.76 | 11.73 | 11.7 |


