HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 14.43 and 14.98
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.553333333333 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.1 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.61 (6.25%) | 14.54 | 14.25 - 14.80 | 1.2493 times | Thu 06 August 2026 | 13.75 (3.07%) | 13.79 | 13.25 - 15.10 | 1.1614 times | Wed 05 August 2026 | 13.34 (-5.92%) | 14.19 | 13.33 - 14.35 | 1.0386 times | Tue 04 August 2026 | 14.18 (10.95%) | 13.60 | 13.50 - 14.31 | 1.5187 times | Mon 03 August 2026 | 12.78 (1.75%) | 12.09 | 12.01 - 12.95 | 0.7994 times | Fri 31 July 2026 | 12.56 (0.16%) | 12.91 | 12.34 - 13.20 | 0.7602 times | Thu 30 July 2026 | 12.54 (7.73%) | 12.20 | 12.15 - 12.65 | 0.8942 times | Wed 29 July 2026 | 11.64 (-2.84%) | 12.01 | 11.39 - 12.20 | 1.0414 times | Tue 28 July 2026 | 11.98 (-5.82%) | 12.06 | 11.55 - 12.20 | 1.1439 times | Mon 27 July 2026 | 12.72 (0.79%) | 12.93 | 12.10 - 13.01 | 0.3929 times | Fri 24 July 2026 | 12.62 (-4.9%) | 13.06 | 12.47 - 13.15 | 0.5586 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.31 and 16.4
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.61 (16.32%) | 12.09 | 12.01 - 15.10 | 0.8522 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 0.6254 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.4374 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 0.6005 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 0.9755 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.7115 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 1.0387 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.7533 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.9006 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 2.1048 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 1.101 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.31 and 16.4
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.61 (16.32%) | 12.09 | 12.01 - 15.10 | 0.2086 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.738 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.5008 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.618 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1177 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0318 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4672 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.42 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.471 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4269 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.486 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.82 and 28.89
| Yearly Target 1 | -2.5 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 15.573333333333 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.61 (78.39%) | 8.27 | 7.02 - 25.09 | 0.971 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.0442 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5356 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4911 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.4283 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.275 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2547 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himax Technologies HIMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88
Munafa value: 74 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13 |
| 20 day DMA | 13.2 |
| 35 day DMA | 14.12 |
| 50 day DMA | 15.83 |
| 100 day DMA | 14.23 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.37 | 13.18 |
| 12 day EMA | 13.41 | 13.19 | 13.09 |
| 20 day EMA | 13.64 | 13.54 | 13.52 |
| 35 day EMA | 14.71 | 14.72 | 14.78 |
| 50 day EMA | 16 | 16.06 | 16.15 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.32 | 13.08 |
| 12 day SMA | 13 | 12.92 | 12.91 |
| 20 day SMA | 13.2 | 13.23 | 13.33 |
| 35 day SMA | 14.12 | 14.18 | 14.27 |
| 50 day SMA | 15.83 | 15.95 | 16.1 |
| 100 day SMA | 14.23 | 14.18 | 14.15 |
| 150 day SMA | 12.19 | 12.14 | 12.11 |
| 200 day SMA | 11.23 | 11.2 | 11.18 |


