Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 8.69 and 9.62
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.8 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (10.21%) | 8.30 | 8.30 - 9.23 | 2.3929 times | Thu 04 December 2025 | 8.23 (1.86%) | 8.00 | 7.89 - 8.28 | 0.9068 times | Wed 03 December 2025 | 8.08 (4.39%) | 7.74 | 7.69 - 8.12 | 1.0188 times | Tue 02 December 2025 | 7.74 (2.93%) | 7.59 | 7.57 - 7.80 | 0.7367 times | Mon 01 December 2025 | 7.52 (-0.53%) | 7.50 | 7.42 - 7.64 | 0.7108 times | Fri 28 November 2025 | 7.56 (2.02%) | 7.46 | 7.45 - 7.63 | 0.675 times | Wed 26 November 2025 | 7.41 (0.68%) | 7.41 | 7.37 - 7.51 | 0.7741 times | Tue 25 November 2025 | 7.36 (0.14%) | 7.27 | 7.13 - 7.37 | 1.1209 times | Mon 24 November 2025 | 7.35 (2.37%) | 7.20 | 7.20 - 7.40 | 0.7605 times | Fri 21 November 2025 | 7.18 (3.61%) | 6.92 | 6.85 - 7.28 | 0.9035 times | Thu 20 November 2025 | 6.93 (-3.88%) | 7.32 | 6.91 - 7.43 | 1.0996 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.25 and 10.06
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.3929 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8046 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.0591 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.0995 times | Fri 07 November 2025 | 8.14 (-13.59%) | 9.01 | 7.69 - 9.09 | 1.2451 times | Fri 31 October 2025 | 9.42 (0%) | 9.42 | 9.30 - 9.52 | 0.1344 times | Fri 31 October 2025 | 9.42 (1.4%) | 9.54 | 9.30 - 9.70 | 0.7859 times | Fri 24 October 2025 | 9.29 (0.22%) | 9.20 | 8.65 - 9.64 | 0.7618 times | Fri 17 October 2025 | 9.27 (14.02%) | 8.43 | 8.40 - 9.65 | 1.4934 times | Fri 10 October 2025 | 8.13 (-5.79%) | 8.64 | 8.12 - 9.31 | 1.2232 times | Fri 03 October 2025 | 8.63 (1.05%) | 8.63 | 8.52 - 8.88 | 0.8212 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.25 and 10.06
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 0.2581 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7796 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.9124 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.7527 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.2124 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8653 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.0356 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.0878 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.1628 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.9333 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 3.224 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 7.37 and 15.62
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 9.5466666666667 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (12.81%) | 8.11 | 5.66 - 13.91 | 1 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5359 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4975 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.4404 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.2774 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2488 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himax Technologies HIMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.85
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.61 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 7.89 | 7.72 |
| 12 day EMA | 7.92 | 7.71 | 7.62 |
| 20 day EMA | 7.92 | 7.8 | 7.76 |
| 35 day EMA | 8.08 | 8.02 | 8.01 |
| 50 day EMA | 8.45 | 8.42 | 8.43 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 7.83 | 7.66 |
| 12 day SMA | 7.64 | 7.48 | 7.4 |
| 20 day SMA | 7.61 | 7.56 | 7.6 |
| 35 day SMA | 8.28 | 8.28 | 8.32 |
| 50 day SMA | 8.45 | 8.45 | 8.46 |
| 100 day SMA | 8.43 | 8.43 | 8.45 |
| 150 day SMA | 8.51 | 8.5 | 8.49 |
| 200 day SMA | 8.37 | 8.38 | 8.39 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
