ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong intraday Stock price targets for HimaxTechnologies are 14.12 and 15.39

Intraday Target 113.12
Intraday Target 213.84
Intraday Target 314.386666666667
Intraday Target 415.11
Intraday Target 515.66

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Mon 29 June 2026 14.57 (1.25%) 14.53 13.66 - 14.93 0.7722 times
Fri 26 June 2026 14.39 (-4.7%) 14.53 14.16 - 14.63 1.1465 times
Thu 25 June 2026 15.10 (-4.07%) 16.60 14.63 - 16.99 1.2323 times
Wed 24 June 2026 15.74 (-6.2%) 17.12 15.30 - 17.29 0.8289 times
Tue 23 June 2026 16.78 (-9.49%) 18.00 16.68 - 18.00 0.9522 times
Mon 22 June 2026 18.54 (2.37%) 18.41 17.95 - 18.98 1.1888 times
Thu 18 June 2026 18.11 (6.84%) 17.40 17.17 - 18.31 1.1618 times
Wed 17 June 2026 16.95 (0.95%) 17.23 16.90 - 17.77 0.8032 times
Tue 16 June 2026 16.79 (-5.94%) 17.98 16.76 - 17.98 0.8131 times
Mon 15 June 2026 17.85 (0.85%) 18.65 17.65 - 19.17 1.101 times
Fri 12 June 2026 17.70 (0.06%) 17.62 17.45 - 18.10 0.9366 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.12 and 15.39

Weekly Target 113.12
Weekly Target 213.84
Weekly Target 314.386666666667
Weekly Target 415.11
Weekly Target 515.66

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Mon 29 June 2026 14.57 (1.25%) 14.53 13.66 - 14.93 0.0862 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 0.5973 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 0.4331 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 1.0928 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 1.2103 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 0.6331 times
Fri 22 May 2026 21.04 (10.39%) 18.82 17.31 - 21.44 1.0781 times
Fri 15 May 2026 19.06 (7.14%) 19.06 17.94 - 21.80 1.9099 times
Fri 08 May 2026 17.79 (44.52%) 12.45 11.39 - 19.30 2.3867 times
Fri 01 May 2026 12.31 (1.9%) 12.40 10.68 - 12.78 0.5725 times
Fri 24 April 2026 12.08 (8.83%) 10.83 10.71 - 12.30 0.7642 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.4 and 19.83

Monthly Target 16.34
Monthly Target 210.46
Monthly Target 317.773333333333
Monthly Target 421.89
Monthly Target 529.2

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Mon 29 June 2026 14.57 (-29.2%) 21.09 13.66 - 25.09 1.4694 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6428 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1283 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.051 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4716 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4239 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4755 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4309 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4906 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.416 times
Fri 29 August 2025 8.14 (-8.13%) 8.65 7.04 - 8.88 0.6394 times

 monthly chart HimaxTechnologies

Yearly price and charts HimaxTechnologies

Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.8 and 28.87

Yearly Target 1-2.51
Yearly Target 26.03
Yearly Target 315.56
Yearly Target 424.1
Yearly Target 533.63

Yearly price and volumes Himax Technologies

Date Closing Open Range Volume
Mon 29 June 2026 14.57 (77.9%) 8.27 7.02 - 25.09 0.8785 times
Wed 31 December 2025 8.19 (1.87%) 8.11 5.66 - 13.91 1.0602 times
Tue 31 December 2024 8.04 (32.45%) 6.04 4.80 - 9.80 0.5438 times
Fri 29 December 2023 6.07 (-2.25%) 6.41 5.22 - 8.70 0.4987 times
Fri 30 December 2022 6.21 (-61.16%) 16.23 4.81 - 16.28 1.4502 times
Fri 31 December 2021 15.99 (116.37%) 7.64 7.01 - 17.88 2.3099 times
Thu 31 December 2020 7.39 (0%) 3.75 3.45 - 8.30 0.2586 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.

HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.68
20 day DMA 18.46
35 day DMA 19.07
50 day DMA 16.92
100 day DMA 12.63
150 day DMA 11.16
200 day DMA 10.54

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.6816.33
12 day EMA16.5816.9417.4
20 day EMA17.2617.5417.87
35 day EMA16.8116.9417.09
50 day EMA16.1816.2516.33

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3216.1116.85
12 day SMA16.6816.8217.15
20 day SMA18.4618.7619.08
35 day SMA19.0719.1219.06
50 day SMA16.9216.8516.77
100 day SMA12.6312.5612.5
150 day SMA11.1611.1111.07
200 day SMA10.5410.5110.48

Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top