Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 8.05 and 8.22
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.0933333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.26 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.07 (0.75%) | 8.05 | 8.02 - 8.19 | 0.6093 times | Mon 09 February 2026 | 8.01 (1.26%) | 7.88 | 7.82 - 8.08 | 0.5756 times | Fri 06 February 2026 | 7.91 (4.22%) | 7.67 | 7.60 - 7.96 | 0.8919 times | Thu 05 February 2026 | 7.59 (0.53%) | 7.41 | 7.29 - 7.63 | 1.2594 times | Wed 04 February 2026 | 7.55 (-3.08%) | 7.60 | 7.36 - 7.70 | 1.1779 times | Tue 03 February 2026 | 7.79 (-2.26%) | 8.06 | 7.60 - 8.22 | 0.9171 times | Mon 02 February 2026 | 7.97 (-1.97%) | 8.00 | 7.93 - 8.15 | 1.2091 times | Fri 30 January 2026 | 8.13 (-2.87%) | 8.23 | 8.07 - 8.35 | 1.0329 times | Thu 29 January 2026 | 8.37 (-1.76%) | 8.53 | 8.13 - 8.53 | 1.0645 times | Wed 28 January 2026 | 8.52 (1.07%) | 8.54 | 8.51 - 8.78 | 1.2624 times | Tue 27 January 2026 | 8.43 (2.31%) | 8.30 | 8.27 - 8.51 | 0.8367 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.95 and 8.32
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.07 (2.02%) | 7.88 | 7.82 - 8.19 | 0.2951 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.3585 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.2103 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.7819 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.3444 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.1939 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5886 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4781 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.903 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.8463 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.573 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.68 and 8.61
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.07 (-0.74%) | 8.00 | 7.29 - 8.22 | 0.3175 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.8977 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 1.0068 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.9124 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.0679 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8809 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.4189 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 1.0128 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.212 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.2731 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.3609 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 6.81 and 8.56
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.1333333333333 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.07 (-1.47%) | 8.27 | 7.29 - 9.04 | 0.068 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.1882 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.6156 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5715 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.6546 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.6162 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2858 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.89 | 7.83 |
| 12 day EMA | 8.04 | 8.03 | 8.03 |
| 20 day EMA | 8.11 | 8.11 | 8.12 |
| 35 day EMA | 8.16 | 8.17 | 8.18 |
| 50 day EMA | 8.18 | 8.18 | 8.19 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.77 | 7.76 |
| 12 day SMA | 8.05 | 8.08 | 8.12 |
| 20 day SMA | 8.22 | 8.23 | 8.24 |
| 35 day SMA | 8.25 | 8.25 | 8.25 |
| 50 day SMA | 8.32 | 8.3 | 8.29 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.45 | 8.45 | 8.46 |
| 200 day SMA | 8.43 | 8.43 | 8.42 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
