Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 7.99 and 8.34
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.2733333333333 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.62 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.17 (-4.89%) | 8.43 | 8.15 - 8.50 | 0.9404 times | Fri 16 January 2026 | 8.59 (2.02%) | 8.56 | 8.50 - 9.04 | 1.5649 times | Thu 15 January 2026 | 8.42 (-0.94%) | 8.60 | 8.40 - 8.65 | 0.8777 times | Wed 14 January 2026 | 8.50 (-0.23%) | 8.63 | 8.31 - 8.63 | 0.9606 times | Tue 13 January 2026 | 8.52 (2.53%) | 8.38 | 8.25 - 8.64 | 1.0657 times | Mon 12 January 2026 | 8.31 (1.59%) | 8.10 | 8.05 - 8.36 | 0.9649 times | Fri 09 January 2026 | 8.18 (-0.97%) | 8.31 | 8.16 - 8.34 | 0.6561 times | Thu 08 January 2026 | 8.26 (-0.24%) | 8.28 | 8.16 - 8.36 | 0.7977 times | Wed 07 January 2026 | 8.28 (-3.61%) | 8.55 | 8.22 - 8.55 | 1.0706 times | Tue 06 January 2026 | 8.59 (1.9%) | 8.55 | 8.45 - 8.68 | 1.1015 times | Mon 05 January 2026 | 8.43 (-1.17%) | 8.75 | 8.39 - 8.80 | 1.1996 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.99 and 8.34
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.17 (-4.89%) | 8.43 | 8.15 - 8.50 | 0.2267 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.3097 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.1631 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5734 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4658 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.8798 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.7987 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.5325 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8851 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.1652 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.2097 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.62 and 8.61
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.17 (-0.24%) | 8.27 | 8.05 - 9.04 | 0.523 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.9404 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8523 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.9975 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8228 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.3254 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.946 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.1321 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.1892 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.2712 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 2.1136 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 7.62 and 8.61
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.17 (-0.24%) | 8.27 | 8.05 - 9.04 | 0.0315 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.1945 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.6189 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5745 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.6634 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.63 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2873 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.32
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term but the sell signal is initial and weak.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.47 | 8.41 |
| 12 day EMA | 8.37 | 8.41 | 8.38 |
| 20 day EMA | 8.36 | 8.38 | 8.36 |
| 35 day EMA | 8.28 | 8.29 | 8.27 |
| 50 day EMA | 8.23 | 8.23 | 8.22 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.47 | 8.39 |
| 12 day SMA | 8.4 | 8.4 | 8.37 |
| 20 day SMA | 8.33 | 8.33 | 8.3 |
| 35 day SMA | 8.39 | 8.37 | 8.33 |
| 50 day SMA | 8.11 | 8.13 | 8.13 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.55 | 8.55 | 8.56 |
| 200 day SMA | 8.3 | 8.29 | 8.28 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
