Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 7.8 and 8.16
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.23 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.93 (-0.75%) | 7.67 | 7.66 - 8.02 | 0.519 times | Wed 01 April 2026 | 7.99 (1.52%) | 8.00 | 7.93 - 8.21 | 0.5129 times | Tue 31 March 2026 | 7.87 (5.07%) | 7.63 | 7.49 - 7.90 | 1.2056 times | Mon 30 March 2026 | 7.49 (-7.42%) | 8.18 | 7.37 - 8.22 | 1.2189 times | Fri 27 March 2026 | 8.09 (-3.11%) | 8.40 | 8.04 - 8.49 | 0.7198 times | Thu 26 March 2026 | 8.35 (-9.63%) | 9.11 | 8.31 - 9.32 | 1.0992 times | Wed 25 March 2026 | 9.24 (5%) | 8.97 | 8.96 - 9.41 | 1.1888 times | Tue 24 March 2026 | 8.80 (1.38%) | 8.62 | 8.58 - 9.03 | 0.7714 times | Mon 23 March 2026 | 8.68 (1.05%) | 8.61 | 8.55 - 8.91 | 1.4488 times | Fri 20 March 2026 | 8.59 (-4.56%) | 8.99 | 8.46 - 9.10 | 1.3156 times | Thu 19 March 2026 | 9.00 (-0.55%) | 8.95 | 8.53 - 9.09 | 1.312 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.23 and 8.08
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.5511 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.8336 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.4106 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.6945 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.6017 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.453 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.3046 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0858 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.5891 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.4761 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 0.4241 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.52 and 8.07
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.93 (0.76%) | 8.00 | 7.66 - 8.21 | 0.0711 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.4261 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.8249 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.7082 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7942 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7198 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8424 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6949 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.1194 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7989 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9561 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 4.99 and 9.97
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.93 (-3.17%) | 8.27 | 7.02 - 12.00 | 0.3429 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.1411 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5912 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5489 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.589 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.5125 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2744 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.05 | 8.08 |
| 12 day EMA | 8.24 | 8.3 | 8.36 |
| 20 day EMA | 8.29 | 8.33 | 8.37 |
| 35 day EMA | 8.29 | 8.31 | 8.33 |
| 50 day EMA | 8.12 | 8.13 | 8.14 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.96 | 8.21 |
| 12 day SMA | 8.42 | 8.56 | 8.71 |
| 20 day SMA | 8.51 | 8.48 | 8.45 |
| 35 day SMA | 8.11 | 8.12 | 8.12 |
| 50 day SMA | 8.12 | 8.13 | 8.14 |
| 100 day SMA | 8.12 | 8.13 | 8.14 |
| 150 day SMA | 8.34 | 8.35 | 8.35 |
| 200 day SMA | 8.44 | 8.45 | 8.45 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
