ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong intraday Stock price targets for HimaxTechnologies are 14.43 and 14.98

Intraday Target 114
Intraday Target 214.31
Intraday Target 314.553333333333
Intraday Target 414.86
Intraday Target 515.1

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Fri 07 August 2026 14.61 (6.25%) 14.54 14.25 - 14.80 1.2493 times
Thu 06 August 2026 13.75 (3.07%) 13.79 13.25 - 15.10 1.1614 times
Wed 05 August 2026 13.34 (-5.92%) 14.19 13.33 - 14.35 1.0386 times
Tue 04 August 2026 14.18 (10.95%) 13.60 13.50 - 14.31 1.5187 times
Mon 03 August 2026 12.78 (1.75%) 12.09 12.01 - 12.95 0.7994 times
Fri 31 July 2026 12.56 (0.16%) 12.91 12.34 - 13.20 0.7602 times
Thu 30 July 2026 12.54 (7.73%) 12.20 12.15 - 12.65 0.8942 times
Wed 29 July 2026 11.64 (-2.84%) 12.01 11.39 - 12.20 1.0414 times
Tue 28 July 2026 11.98 (-5.82%) 12.06 11.55 - 12.20 1.1439 times
Mon 27 July 2026 12.72 (0.79%) 12.93 12.10 - 13.01 0.3929 times
Fri 24 July 2026 12.62 (-4.9%) 13.06 12.47 - 13.15 0.5586 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.31 and 16.4

Weekly Target 110.82
Weekly Target 212.71
Weekly Target 313.906666666667
Weekly Target 415.8
Weekly Target 517

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 0.8522 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 0.6254 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.4374 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 0.6005 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 0.9755 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 0.7115 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 1.0387 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 0.7533 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 1.9006 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 2.1048 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 1.101 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.31 and 16.4

Monthly Target 110.82
Monthly Target 212.71
Monthly Target 313.906666666667
Monthly Target 415.8
Monthly Target 517

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 0.2086 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.738 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.5008 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.618 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1177 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0318 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4672 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.42 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.471 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4269 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.486 times

 monthly chart HimaxTechnologies

Yearly price and charts HimaxTechnologies

Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.82 and 28.89

Yearly Target 1-2.5
Yearly Target 26.06
Yearly Target 315.573333333333
Yearly Target 424.13
Yearly Target 533.64

Yearly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 07 August 2026 14.61 (78.39%) 8.27 7.02 - 25.09 0.971 times
Wed 31 December 2025 8.19 (1.87%) 8.11 5.66 - 13.91 1.0442 times
Tue 31 December 2024 8.04 (32.45%) 6.04 4.80 - 9.80 0.5356 times
Fri 29 December 2023 6.07 (-2.25%) 6.41 5.22 - 8.70 0.4911 times
Fri 30 December 2022 6.21 (-61.16%) 16.23 4.81 - 16.28 1.4283 times
Fri 31 December 2021 15.99 (116.37%) 7.64 7.01 - 17.88 2.275 times
Thu 31 December 2020 7.39 (0%) 3.75 3.45 - 8.30 0.2547 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Himax Technologies HIMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88

Munafa value: 74 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimaxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 13.73
12 day DMA 13
20 day DMA 13.2
35 day DMA 14.12
50 day DMA 15.83
100 day DMA 14.23
150 day DMA 12.19
200 day DMA 11.23

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.3713.18
12 day EMA13.4113.1913.09
20 day EMA13.6413.5413.52
35 day EMA14.7114.7214.78
50 day EMA1616.0616.15

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.3213.08
12 day SMA1312.9212.91
20 day SMA13.213.2313.33
35 day SMA14.1214.1814.27
50 day SMA15.8315.9516.1
100 day SMA14.2314.1814.15
150 day SMA12.1912.1412.11
200 day SMA11.2311.211.18

Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top