USA Himax Technologies, Inc. HIMX All indicator, Himax Technologies, Inc. HIMX indicators All technical analysis, Himax Technologies, Inc. HIMX indicators All free charts, Himax Technologies, Inc. HIMX indicators All historical values USA

Stock HIMX - Share Himax Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 7.76
Daily Resistance: 8.12
5 Day DMA Moving Average is 7.76
20 Day DMA Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.22%	7.67	7.91	7.96	7.60	1.06 times
Thu 05 Feb 2026	0.53%	7.41	7.59	7.63	7.29	1.5 times
Wed 04 Feb 2026	-3.08%	7.60	7.55	7.70	7.36	1.4 times
Tue 03 Feb 2026	-2.26%	8.06	7.79	8.22	7.60	1.09 times
Mon 02 Feb 2026	-1.97%	8.00	7.97	8.15	7.93	1.44 times
Fri 30 Jan 2026	-2.87%	8.23	8.13	8.35	8.07	1.23 times
Thu 29 Jan 2026	-1.76%	8.53	8.37	8.53	8.13	1.27 times
Wed 28 Jan 2026	1.07%	8.54	8.52	8.78	8.51	1.5 times
Tue 27 Jan 2026	2.31%	8.30	8.43	8.51	8.27	1 times
Mon 26 Jan 2026	-2.14%	8.35	8.24	8.35	8.20	0.79 times

Volume is calculated using 10 day average volume

USA Himax Technologies, Inc. HIMX All indicator, Himax Technologies, Inc. HIMX indicators All technical analysis, Himax Technologies, Inc. HIMX indicators All free charts, Himax Technologies, Inc. HIMX indicators All historical values USA

Below are charts of USA Himax Technologies, Inc. HIMX All indicator, Himax Technologies, Inc. HIMX indicators All technical analysis, Himax Technologies, Inc. HIMX indicators All free charts, Himax Technologies, Inc. HIMX indicators All historical values USA

Himax Technologies, Inc. HIMX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Himax Technologies, Inc. HIMX ADX is: 11, 25, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Himax Technologies, Inc. HIMX are:

ADX	+DY	-DY
10	25	30.6
26.3	19.4	33.3
26.3	19.4	33.3
22.2	20	31.4
12.5	21.2	27.3
5.9	23.5	26.5
0	26.5	26.5
17.6	29.4	20.6
12.5	26.5	20.6
0	22.9	22.9

ADX charts for Himax Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Himax Technologies, Inc. HIMX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Himax Technologies, Inc. is 8.24

50 day MA of Himax Technologies, Inc. is 8.29

100 day MA of Himax Technologies, Inc. is 8.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Himax Technologies, Inc. HIMX is downtrend

Historical Moving averages values of Himax Technologies, Inc. HIMX are:

Price	20 day	50 day	100 day
7.91	8.24	8.29	8.43
7.59	8.25	8.28	8.44
7.55	8.29	8.27	8.44
7.79	8.34	8.26	8.45
7.97	8.37	8.25	8.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Himax Technologies, Inc. HIMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Himax Technologies, Inc. HIMX is: 2111140 M

Current day volume is 0.434 times compared to averaged volume Himax Technologies, Inc. has

Historical price to volume measure of Himax Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.91	4.22%	3.13%	0.434 times
7.59	0.53%	2.43%	0.613 times
7.55	-3.08%	-0.66%	0.573 times
7.79	-2.26%	-3.35%	0.446 times
7.97	-1.97%	-0.38%	0.589 times
8.13	-2.87%	-1.22%	0.503 times
8.37	-1.76%	-1.88%	0.518 times
8.52	1.07%	-0.23%	0.615 times
8.43	2.31%	1.57%	0.407 times
8.24	-2.14%	-1.32%	0.323 times

Price to volume Charts of Himax Technologies, Inc. HIMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Himax Technologies, Inc. HIMX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Himax Technologies, Inc. HIMX is: 8.24 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Himax Technologies, Inc. HIMX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.91	8.24	0.31	8.87	7.61
7.59	8.25	0.31	8.86	7.64
7.55	8.29	0.27	8.82	7.76
7.79	8.34	0.21	8.76	7.92
7.97	8.37	0.17	8.71	8.03

Bollinger Bands charts for Himax Technologies, Inc. HIMX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Himax Technologies, Inc. HIMX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Himax Technologies, Inc. HIMX

14 day Himax Technologies, Inc. HIMX RSI is: 47.27

According to RSI indicator, Buying is dominating the stock of Himax Technologies, Inc. HIMX

Historical values of RSI indicator for Himax Technologies, Inc. are as follows in descending order:

47.27 45.53 46.92 47.43 47.37 47.1 47.63 47.28 48.15 47.97 47.9 47.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Himax Technologies, Inc. HIMX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Himax Technologies, Inc. HIMX

12,26,9 day Himax Technologies, Inc. HIMX MACD is: 8.03, 8.17, -0.14

According to MACD indicator, Prices of Himax Technologies, Inc. HIMX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Himax Technologies, Inc. HIMX are:

8.03, 8.17, -0.14
8.05, 8.19, -0.14
8.13, 8.24, -0.11
8.23, 8.29, -0.059999999999999
8.31, 8.33, -0.02
8.37, 8.36, 0.0099999999999998
8.41, 8.38, 0.029999999999999
8.42, 8.38, 0.039999999999999
8.4, 8.37, 0.030000000000001
8.4, 8.37, 0.030000000000001

MACD charts of Himax Technologies, Inc. HIMX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Himax Technologies, Inc. HIMX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Himax Technologies, Inc. HIMX CCI is: -77

According to CCI indicator, Himax Technologies, Inc. HIMX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Himax Technologies, Inc.

Historical CCI values of Himax Technologies, Inc. HIMX are:

-77 -147 -140 -66 -34 3 38 96 52 21

CCI charts of Himax Technologies, Inc. HIMX are below. Second charts towards left.

Himax Technologies, Inc. HIMX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Himax Technologies, Inc. HIMX Stochastics is: 23

According to Stochastics indicator, Buying is coming in Himax Technologies, Inc.

Himax Technologies, Inc. HIMX is closing near its lowest lows

Historical Stochastics values of Himax Technologies, Inc. HIMX are:

23 23 23 23 23 23 23 23 23 23

Himax Technologies, Inc. HIMX Stochastics charts are below. Third charts to the left, at the bottom