Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 10.55 and 12.15
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 13.42 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.51 (-4.72%) | 12.40 | 11.18 - 12.78 | 0.8133 times | Fri 24 April 2026 | 12.08 (10.52%) | 11.30 | 10.90 - 12.18 | 1.1261 times | Thu 23 April 2026 | 10.93 (-5.29%) | 11.55 | 10.71 - 11.58 | 0.8731 times | Wed 22 April 2026 | 11.54 (-0.86%) | 11.90 | 11.40 - 12.30 | 0.9243 times | Tue 21 April 2026 | 11.64 (6.01%) | 11.00 | 11.00 - 11.98 | 1.3898 times | Mon 20 April 2026 | 10.98 (-1.08%) | 10.83 | 10.74 - 11.20 | 0.4929 times | Fri 17 April 2026 | 11.10 (-1.51%) | 11.39 | 10.92 - 11.48 | 1.0622 times | Thu 16 April 2026 | 11.27 (10.71%) | 10.36 | 10.21 - 11.40 | 1.6003 times | Wed 15 April 2026 | 10.18 (2%) | 9.89 | 9.77 - 10.46 | 0.9504 times | Tue 14 April 2026 | 9.98 (7.78%) | 9.42 | 9.30 - 10.08 | 0.7675 times | Mon 13 April 2026 | 9.26 (0.43%) | 9.18 | 9.06 - 9.28 | 0.4364 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 10.55 and 12.15
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.51 (-4.72%) | 12.40 | 11.18 - 12.78 | 0.1754 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 1.0366 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 1.0389 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.7695 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.4502 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.6809 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.1522 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 3.8347 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.4915 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.37 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2488 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.59 and 14.71
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.51 (46.25%) | 8.00 | 7.66 - 12.78 | 1.4393 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.954 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7112 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6106 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.6848 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6206 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7264 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.5992 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.9651 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.6889 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.8244 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 9.27 and 15.03
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.51 (40.54%) | 8.27 | 7.02 - 12.78 | 0.4449 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.1236 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5822 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5405 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.5647 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.474 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2702 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 10.81 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.37 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.42 | 11.09 |
| 12 day EMA | 10.84 | 10.72 | 10.47 |
| 20 day EMA | 10.3 | 10.17 | 9.97 |
| 35 day EMA | 9.58 | 9.47 | 9.32 |
| 50 day EMA | 9.03 | 8.93 | 8.8 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.43 | 11.24 |
| 12 day SMA | 10.81 | 10.6 | 10.35 |
| 20 day SMA | 9.83 | 9.66 | 9.48 |
| 35 day SMA | 9.37 | 9.26 | 9.12 |
| 50 day SMA | 8.82 | 8.76 | 8.68 |
| 100 day SMA | 8.58 | 8.54 | 8.49 |
| 150 day SMA | 8.55 | 8.54 | 8.51 |
| 200 day SMA | 8.54 | 8.52 | 8.51 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
