HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.95 and 8.18
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1066666666667 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.34 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 8.15 (0.25%) | 8.20 | 7.97 - 8.20 | 0.932 times | Mon 15 July 2024 | 8.13 (-0.97%) | 8.28 | 8.13 - 8.39 | 0.8218 times | Fri 12 July 2024 | 8.21 (-1.68%) | 8.40 | 8.21 - 8.50 | 1.6154 times | Thu 11 July 2024 | 8.35 (3.21%) | 8.15 | 7.96 - 8.37 | 1.6794 times | Wed 10 July 2024 | 8.09 (0.37%) | 8.13 | 8.03 - 8.30 | 0.9255 times | Tue 09 July 2024 | 8.06 (-0.12%) | 8.08 | 7.92 - 8.09 | 0.9798 times | Mon 08 July 2024 | 8.07 (2.93%) | 7.82 | 7.82 - 8.25 | 1.2254 times | Fri 05 July 2024 | 7.84 (0.51%) | 7.75 | 7.61 - 7.86 | 0.7896 times | Wed 03 July 2024 | 7.80 (0%) | 7.94 | 7.77 - 7.95 | 0.5155 times | Wed 03 July 2024 | 7.80 (-0.89%) | 7.94 | 7.77 - 7.95 | 0.5155 times | Tue 02 July 2024 | 7.87 (1.94%) | 7.72 | 7.57 - 7.99 | 1.0222 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.85 and 8.27
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 8.15 (-0.73%) | 8.28 | 7.97 - 8.39 | 0.3269 times | Fri 12 July 2024 | 8.21 (4.72%) | 7.82 | 7.82 - 8.50 | 1.1977 times | Fri 05 July 2024 | 7.84 (0.51%) | 7.94 | 7.61 - 7.95 | 0.2433 times | Wed 03 July 2024 | 7.80 (-1.76%) | 7.87 | 7.55 - 7.99 | 0.6256 times | Fri 28 June 2024 | 7.94 (-3.29%) | 8.11 | 7.85 - 8.62 | 1.5293 times | Fri 21 June 2024 | 8.21 (10.8%) | 6.70 | 6.69 - 8.73 | 2.7699 times | Tue 18 June 2024 | 7.41 (12.27%) | 6.59 | 6.55 - 7.47 | 0.9473 times | Fri 14 June 2024 | 6.60 (1.07%) | 6.50 | 6.45 - 7.17 | 1.2976 times | Fri 07 June 2024 | 6.53 (0.46%) | 6.72 | 6.45 - 6.72 | 0.5107 times | Fri 31 May 2024 | 6.50 (0.78%) | 6.45 | 6.29 - 6.55 | 0.5517 times | Thu 23 May 2024 | 6.45 (-3.01%) | 6.54 | 6.40 - 6.81 | 0.5765 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.85 and 8.8
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 8.15 (2.64%) | 7.87 | 7.55 - 8.50 | 0.6218 times | Fri 28 June 2024 | 7.94 (22.15%) | 6.72 | 6.45 - 8.73 | 1.8327 times | Fri 31 May 2024 | 6.50 (28.71%) | 5.00 | 4.93 - 6.81 | 0.9612 times | Tue 30 April 2024 | 5.05 (-5.61%) | 5.40 | 4.80 - 5.59 | 0.752 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 0.9934 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.1663 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.8877 times | Fri 29 December 2023 | 6.07 (6.3%) | 5.70 | 5.37 - 6.39 | 1.2349 times | Thu 30 November 2023 | 5.71 (6.33%) | 5.41 | 5.29 - 6.35 | 0.8546 times | Tue 31 October 2023 | 5.37 (-8.05%) | 5.86 | 5.22 - 5.97 | 0.6954 times | Fri 29 September 2023 | 5.84 (-4.42%) | 6.15 | 5.28 - 6.20 | 0.8949 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term but the sell signal is initial and weak.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.14 | 8.15 |
| 12 day EMA | 8.06 | 8.04 | 8.02 |
| 20 day EMA | 7.88 | 7.85 | 7.82 |
| 35 day EMA | 7.49 | 7.45 | 7.41 |
| 50 day EMA | 7.02 | 6.97 | 6.92 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.17 | 8.16 |
| 12 day SMA | 8.01 | 7.99 | 8.01 |
| 20 day SMA | 8.07 | 8.03 | 7.96 |
| 35 day SMA | 7.48 | 7.43 | 7.38 |
| 50 day SMA | 7.07 | 7.01 | 6.95 |
| 100 day SMA | 6.22 | 6.19 | 6.16 |
| 150 day SMA | 6.1 | 6.09 | 6.07 |
| 200 day SMA | 6 | 5.99 | 5.98 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
