HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 10.45 and 11.02
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.873333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.44 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (-7.01%) | 11.00 | 10.59 - 11.16 | 1.6519 times | Thu 29 October 2026 | 11.69 (-2.66%) | 11.61 | 11.54 - 11.87 | 0.7359 times | Wed 28 October 2026 | 12.01 (0.59%) | 12.07 | 11.74 - 12.19 | 0.8066 times | Tue 27 October 2026 | 11.94 (3.74%) | 11.69 | 11.60 - 11.98 | 0.6852 times | Mon 26 October 2026 | 11.51 (1.68%) | 11.34 | 11.20 - 11.65 | 0.7175 times | Fri 23 October 2026 | 11.32 (1.98%) | 11.04 | 11.00 - 11.43 | 1.0022 times | Thu 22 October 2026 | 11.10 (-6.88%) | 11.46 | 10.90 - 11.61 | 1.679 times | Wed 21 October 2026 | 11.92 (0.59%) | 12.11 | 11.77 - 12.11 | 0.949 times | Tue 20 October 2026 | 11.85 (-1%) | 11.74 | 11.56 - 12.07 | 0.8386 times | Mon 19 October 2026 | 11.97 (2.75%) | 11.95 | 11.83 - 12.30 | 0.9342 times | Fri 16 October 2026 | 11.65 (-3.8%) | 11.99 | 11.59 - 12.01 | 1.2479 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 9.93 and 11.53
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (-3.98%) | 11.34 | 10.59 - 12.19 | 0.8427 times | Fri 23 October 2026 | 11.32 (-2.83%) | 11.95 | 10.90 - 12.30 | 0.9904 times | Fri 16 October 2026 | 11.65 (-12.41%) | 13.13 | 11.30 - 13.13 | 1.4391 times | Fri 09 October 2026 | 13.30 (-12.73%) | 15.50 | 12.96 - 15.50 | 1.3406 times | Fri 02 October 2026 | 15.24 (5.54%) | 14.40 | 13.79 - 15.33 | 0.94 times | Fri 25 September 2026 | 14.44 (3%) | 14.40 | 13.76 - 14.79 | 0.9712 times | Fri 18 September 2026 | 14.02 (-4.82%) | 14.20 | 12.83 - 14.20 | 1.0425 times | Fri 11 September 2026 | 14.73 (7.68%) | 14.11 | 13.49 - 14.92 | 1.0497 times | Fri 04 September 2026 | 13.68 (0.29%) | 13.84 | 13.22 - 13.93 | 0.6284 times | Fri 28 August 2026 | 13.64 (-1.09%) | 13.40 | 13.14 - 14.41 | 0.7555 times | Fri 21 August 2026 | 13.79 (-9.46%) | 15.27 | 13.38 - 15.75 | 0.8521 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.28 and 13.19
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (-22.74%) | 14.09 | 10.59 - 15.50 | 0.5101 times | Wed 30 September 2026 | 14.07 (2.55%) | 13.32 | 12.83 - 14.92 | 0.4111 times | Mon 31 August 2026 | 13.72 (9.24%) | 12.09 | 12.01 - 15.75 | 0.5174 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7105 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4448 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.5203 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.076 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 1.9559 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4498 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4043 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4534 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 8.95 and 27.02
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 32.4 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (32.72%) | 8.27 | 7.02 - 25.09 | 1.0869 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.0241 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5253 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4817 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.4009 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.2313 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2498 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.28 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.76 | 11.8 |
| 12 day EMA | 11.82 | 11.99 | 12.05 |
| 20 day EMA | 12.23 | 12.37 | 12.44 |
| 35 day EMA | 12.71 | 12.82 | 12.89 |
| 50 day EMA | 13.24 | 13.34 | 13.41 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.69 | 11.58 |
| 12 day SMA | 11.66 | 11.75 | 11.84 |
| 20 day SMA | 12.38 | 12.6 | 12.74 |
| 35 day SMA | 13.12 | 13.23 | 13.29 |
| 50 day SMA | 13.32 | 13.38 | 13.42 |
| 100 day SMA | 13.95 | 14.03 | 14.11 |
| 150 day SMA | 14.28 | 14.26 | 14.24 |
| 200 day SMA | 12.76 | 12.74 | 12.73 |


