HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 12.83 and 13.85
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.69 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.34 (-5.92%) | 14.19 | 13.33 - 14.35 | 1.1862 times | Tue 04 August 2026 | 14.18 (10.95%) | 13.60 | 13.50 - 14.31 | 1.7346 times | Mon 03 August 2026 | 12.78 (1.75%) | 12.09 | 12.01 - 12.95 | 0.913 times | Fri 31 July 2026 | 12.56 (0.16%) | 12.91 | 12.34 - 13.20 | 0.8682 times | Thu 30 July 2026 | 12.54 (7.73%) | 12.20 | 12.15 - 12.65 | 1.0213 times | Wed 29 July 2026 | 11.64 (-2.84%) | 12.01 | 11.39 - 12.20 | 1.1894 times | Tue 28 July 2026 | 11.98 (-5.82%) | 12.06 | 11.55 - 12.20 | 1.3065 times | Mon 27 July 2026 | 12.72 (0.79%) | 12.93 | 12.10 - 13.01 | 0.4487 times | Fri 24 July 2026 | 12.62 (-4.9%) | 13.06 | 12.47 - 13.15 | 0.638 times | Thu 23 July 2026 | 13.27 (-2.57%) | 13.28 | 13.05 - 13.72 | 0.6941 times | Wed 22 July 2026 | 13.62 (-0.44%) | 13.28 | 13.25 - 13.88 | 0.7216 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 12.68 and 15.02
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.34 (6.21%) | 12.09 | 12.01 - 14.35 | 0.5143 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 0.6485 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.4536 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 0.6227 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 1.0115 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.7378 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 1.0771 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.7811 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.9708 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 2.1826 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 1.1417 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 12.68 and 15.02
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.34 (6.21%) | 12.09 | 12.01 - 14.35 | 0.1225 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7445 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.514 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.6411 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1275 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0497 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4713 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4237 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4751 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4306 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4902 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.18 and 28.25
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.34 (62.88%) | 8.27 | 7.02 - 25.09 | 0.963 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.0456 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5363 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4918 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.4302 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.278 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2551 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.33 |
| 35 day DMA | 14.27 |
| 50 day DMA | 16.1 |
| 100 day DMA | 14.15 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.1 | 12.56 |
| 12 day EMA | 13.09 | 13.05 | 12.85 |
| 20 day EMA | 13.49 | 13.51 | 13.44 |
| 35 day EMA | 14.76 | 14.84 | 14.88 |
| 50 day EMA | 16.09 | 16.2 | 16.28 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.74 | 12.3 |
| 12 day SMA | 12.91 | 12.86 | 12.74 |
| 20 day SMA | 13.33 | 13.41 | 13.4 |
| 35 day SMA | 14.27 | 14.4 | 14.5 |
| 50 day SMA | 16.1 | 16.26 | 16.37 |
| 100 day SMA | 14.15 | 14.11 | 14.04 |
| 150 day SMA | 12.11 | 12.07 | 12.04 |
| 200 day SMA | 11.18 | 11.16 | 11.13 |


