ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong intraday Stock price targets for HimaxTechnologies are 10.45 and 11.02

Intraday Target 110.3
Intraday Target 210.59
Intraday Target 310.873333333333
Intraday Target 411.16
Intraday Target 511.44

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Fri 30 October 2026 10.87 (-7.01%) 11.00 10.59 - 11.16 1.6519 times
Thu 29 October 2026 11.69 (-2.66%) 11.61 11.54 - 11.87 0.7359 times
Wed 28 October 2026 12.01 (0.59%) 12.07 11.74 - 12.19 0.8066 times
Tue 27 October 2026 11.94 (3.74%) 11.69 11.60 - 11.98 0.6852 times
Mon 26 October 2026 11.51 (1.68%) 11.34 11.20 - 11.65 0.7175 times
Fri 23 October 2026 11.32 (1.98%) 11.04 11.00 - 11.43 1.0022 times
Thu 22 October 2026 11.10 (-6.88%) 11.46 10.90 - 11.61 1.679 times
Wed 21 October 2026 11.92 (0.59%) 12.11 11.77 - 12.11 0.949 times
Tue 20 October 2026 11.85 (-1%) 11.74 11.56 - 12.07 0.8386 times
Mon 19 October 2026 11.97 (2.75%) 11.95 11.83 - 12.30 0.9342 times
Fri 16 October 2026 11.65 (-3.8%) 11.99 11.59 - 12.01 1.2479 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 9.93 and 11.53

Weekly Target 19.62
Weekly Target 210.24
Weekly Target 311.216666666667
Weekly Target 411.84
Weekly Target 512.82

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Fri 30 October 2026 10.87 (-3.98%) 11.34 10.59 - 12.19 0.8427 times
Fri 23 October 2026 11.32 (-2.83%) 11.95 10.90 - 12.30 0.9904 times
Fri 16 October 2026 11.65 (-12.41%) 13.13 11.30 - 13.13 1.4391 times
Fri 09 October 2026 13.30 (-12.73%) 15.50 12.96 - 15.50 1.3406 times
Fri 02 October 2026 15.24 (5.54%) 14.40 13.79 - 15.33 0.94 times
Fri 25 September 2026 14.44 (3%) 14.40 13.76 - 14.79 0.9712 times
Fri 18 September 2026 14.02 (-4.82%) 14.20 12.83 - 14.20 1.0425 times
Fri 11 September 2026 14.73 (7.68%) 14.11 13.49 - 14.92 1.0497 times
Fri 04 September 2026 13.68 (0.29%) 13.84 13.22 - 13.93 0.6284 times
Fri 28 August 2026 13.64 (-1.09%) 13.40 13.14 - 14.41 0.7555 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.8521 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.28 and 13.19

Monthly Target 17.41
Monthly Target 29.14
Monthly Target 312.32
Monthly Target 414.05
Monthly Target 517.23

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 30 October 2026 10.87 (-22.74%) 14.09 10.59 - 15.50 0.5101 times
Wed 30 September 2026 14.07 (2.55%) 13.32 12.83 - 14.92 0.4111 times
Mon 31 August 2026 13.72 (9.24%) 12.09 12.01 - 15.75 0.5174 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7105 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4448 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.5203 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.076 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 1.9559 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4498 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4043 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4534 times

 monthly chart HimaxTechnologies

Yearly price and charts HimaxTechnologies

Strong yearly Stock price targets for HimaxTechnologies HIMX are 8.95 and 27.02

Yearly Target 1-3.74
Yearly Target 23.56
Yearly Target 314.326666666667
Yearly Target 421.63
Yearly Target 532.4

Yearly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 30 October 2026 10.87 (32.72%) 8.27 7.02 - 25.09 1.0869 times
Wed 31 December 2025 8.19 (1.87%) 8.11 5.66 - 13.91 1.0241 times
Tue 31 December 2024 8.04 (32.45%) 6.04 4.80 - 9.80 0.5253 times
Fri 29 December 2023 6.07 (-2.25%) 6.41 5.22 - 8.70 0.4817 times
Fri 30 December 2022 6.21 (-61.16%) 16.23 4.81 - 16.28 1.4009 times
Fri 31 December 2021 15.99 (116.37%) 7.64 7.01 - 17.88 2.2313 times
Thu 31 December 2020 7.39 (0%) 3.75 3.45 - 8.30 0.2498 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.

HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.66
20 day DMA 12.38
35 day DMA 13.12
50 day DMA 13.32
100 day DMA 13.95
150 day DMA 14.28
200 day DMA 12.76

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.7611.8
12 day EMA11.8211.9912.05
20 day EMA12.2312.3712.44
35 day EMA12.7112.8212.89
50 day EMA13.2413.3413.41

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.6911.58
12 day SMA11.6611.7511.84
20 day SMA12.3812.612.74
35 day SMA13.1213.2313.29
50 day SMA13.3213.3813.42
100 day SMA13.9514.0314.11
150 day SMA14.2814.2614.24
200 day SMA12.7612.7412.73

Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top