ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIMX Historical charts - Himax Technologies, Inc.

Historical charts for Stock HIMX - Share Himax Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 8.35
  • 12Day Average: 8.35
  • 20Day Average: 8.3
  • 50Day Average: 8.15
  • 100Day Average: 8.44
  • 150Day Average: 8.56

HIMX Indicators & signals

Indicator MACD (12,26,9)

8.37, 8.34, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 8.50 8.31 to 8.63 -0.23% 1.12 times
13 Tue Jan 2026 8.52 8.25 to 8.64 2.53% 1.24 times
12 Mon Jan 2026 8.31 8.05 to 8.36 1.59% 1.12 times
09 Fri Jan 2026 8.18 8.16 to 8.34 -0.97% 0.76 times
08 Thu Jan 2026 8.26 8.16 to 8.36 -0.24% 0.93 times
07 Wed Jan 2026 8.28 8.22 to 8.55 -3.61% 1.24 times
06 Tue Jan 2026 8.59 8.45 to 8.68 1.9% 1.28 times
05 Mon Jan 2026 8.43 8.39 to 8.80 -1.17% 1.39 times
02 Fri Jan 2026 8.53 8.27 to 8.71 4.15% 0.68 times
31 Wed Dec 2025 8.19 8.15 to 8.31 -0.49% 0.7 times
30 Tue Dec 2025 8.23 8.19 to 8.33 0.37% 0.66 times
29 Mon Dec 2025 8.20 8.18 to 8.46 -1.8% 0.72 times

Technical analysis forecast of HIMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIMX HIMX at this time. Stock is rising and might rise more.

It appears as if HIMX HIMX gave a large move recently.

Stock of HIMX (HIMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of HIMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.49

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIMX Historical charts - Share Himax Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HIMX Historical charts - Share Himax Technologies, Inc.

 

Back to top