ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIMX Historical charts - Himax Technologies, Inc.

Historical charts for Stock HIMX - Share Himax Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 13.08
  • 12Day Average: 12.82
  • 20Day Average: 13.17
  • 50Day Average: 15.93
  • 100Day Average: 14.2
  • 150Day Average: 12.16

HIMX Indicators & signals

Indicator MACD (12,26,9)

13.07, 13.71, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 22.32, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 13.34 13.33 to 14.35 -5.92% 1.26 times
04 Tue Aug 2026 14.18 13.50 to 14.31 10.95% 1.84 times
03 Mon Aug 2026 12.78 12.01 to 12.95 1.75% 0.97 times
31 Fri Jul 2026 12.56 12.34 to 13.20 0.16% 0.92 times
30 Thu Jul 2026 12.54 12.15 to 12.65 7.73% 1.08 times
29 Wed Jul 2026 11.64 11.39 to 12.20 -2.84% 1.26 times
28 Tue Jul 2026 11.98 11.55 to 12.20 -5.82% 1.38 times
27 Mon Jul 2026 12.72 12.10 to 13.01 0.79% 0.47 times
24 Fri Jul 2026 12.62 12.47 to 13.15 0% 0.68 times
24 Fri Jul 2026 12.62 12.47 to 13.15 -4.9% 0.68 times
23 Thu Jul 2026 13.27 13.05 to 13.72 -2.57% 0.73 times
22 Wed Jul 2026 13.62 13.25 to 13.88 -0.44% 0.76 times

Technical analysis forecast for HIMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMX HIMX at this time. Stock is falling and might fall more.

It appears as if HIMX HIMX gave a large move recently.

Stock of HIMX (HIMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIMX is bearish for shortterm, and stock might move down till 12.5 or till 11.5. Use a stoploss of 13.39 and if the stock hits stoploss, then it can shoot up till 14.24

Tomorrow's movement Prediction of HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIMX Historical charts - Share Himax Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HIMX Historical charts - Share Himax Technologies, Inc.

 

Back to top