ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIMX Historical charts - Himax Technologies, Inc.

Historical charts for Stock HIMX - Share Himax Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 13.67
  • 12Day Average: 13.69
  • 20Day Average: 13.72
  • 50Day Average: 13.73
  • 100Day Average: 15.51
  • 150Day Average: 13.28

HIMX Indicators & signals

Indicator MACD (12,26,9)

13.68, 13.81, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 25.33, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 13.05 12.83 to 13.50 -1.29% 0.73 times
15 Tue Sep 2026 13.22 12.93 to 13.91 -2.72% 1.5 times
14 Mon Sep 2026 13.59 13.54 to 14.20 -7.74% 0.72 times
11 Fri Sep 2026 14.73 14.02 to 14.92 6.89% 1.46 times
10 Thu Sep 2026 13.78 13.49 to 13.99 -1.22% 0.75 times
09 Wed Sep 2026 13.95 13.87 to 14.38 -1.2% 0.71 times
08 Tue Sep 2026 14.12 13.99 to 14.47 3.22% 2.33 times
04 Fri Sep 2026 13.68 13.49 to 13.93 0.88% 0.74 times
03 Thu Sep 2026 13.56 13.22 to 13.62 0.52% 0.56 times
02 Wed Sep 2026 13.49 13.33 to 13.57 0.6% 0.48 times
01 Tue Sep 2026 13.41 13.22 to 13.51 -2.26% 0.76 times
31 Mon Aug 2026 13.72 13.57 to 13.91 0.59% 0.6 times

Technical analysis forecast for HIMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMX HIMX at this time. Stock is falling and might fall more.

It appears as if HIMX HIMX gave a large move recently.

Stock of HIMX (HIMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HIMX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13, for a target of 13.4 or 13.76

Tomorrow's movement Prediction of HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIMX Historical charts - Share Himax Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HIMX Historical charts - Share Himax Technologies, Inc.

 

Back to top