Munafa Stock Market Course + Intraday & FNO calls 
USA Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values USA
Stock HIMX - Share Himax Technologies, Inc. trades in USA under Technology Deals in Semiconductors
USA Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values USA
- All Indicators in one
- Himax Technologies, Inc. HIMX RSI indicator technical analysis
- Himax Technologies, Inc. HIMX CCI indicator technical analysis
- Himax Technologies, Inc. HIMX ADX indicator technical analysis
- Himax Technologies, Inc. HIMX MACD indicator technical analysis
- Himax Technologies, Inc. HIMX BollingerBands indicator technical analysis
- Himax Technologies, Inc. HIMX Stochastics indicator technical analysis
- Himax Technologies, Inc. HIMX MA indicator technical analysis
- Himax Technologies, Inc. HIMX PriceVolume indicator technical analysis
- Daily Support: 7.76
- Daily Resistance: 8.12
- 5 Day DMA Moving Average is 7.76
- 20 Day DMA Moving Average is 8.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 4.22% | 7.67 | 7.91 | 7.96 | 7.60 | 1.06 times |
| Thu 05 Feb 2026 | 0.53% | 7.41 | 7.59 | 7.63 | 7.29 | 1.5 times |
| Wed 04 Feb 2026 | -3.08% | 7.60 | 7.55 | 7.70 | 7.36 | 1.4 times |
| Tue 03 Feb 2026 | -2.26% | 8.06 | 7.79 | 8.22 | 7.60 | 1.09 times |
| Mon 02 Feb 2026 | -1.97% | 8.00 | 7.97 | 8.15 | 7.93 | 1.44 times |
| Fri 30 Jan 2026 | -2.87% | 8.23 | 8.13 | 8.35 | 8.07 | 1.23 times |
| Thu 29 Jan 2026 | -1.76% | 8.53 | 8.37 | 8.53 | 8.13 | 1.27 times |
| Wed 28 Jan 2026 | 1.07% | 8.54 | 8.52 | 8.78 | 8.51 | 1.5 times |
| Tue 27 Jan 2026 | 2.31% | 8.30 | 8.43 | 8.51 | 8.27 | 1 times |
| Mon 26 Jan 2026 | -2.14% | 8.35 | 8.24 | 8.35 | 8.20 | 0.79 times |
Volume is calculated using 10 day average volume
USA Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values USA
Below are charts of USA Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values USA
Himax Technologies, Inc. HIMX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Himax Technologies, Inc. HIMX is: 2111140 M
Current day volume is 0.434 times compared to averaged volume Himax Technologies, Inc. has
Historical price to volume measure of Himax Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.91 | 4.22% | 3.13% | 0.434 times |
| 7.59 | 0.53% | 2.43% | 0.613 times |
| 7.55 | -3.08% | -0.66% | 0.573 times |
| 7.79 | -2.26% | -3.35% | 0.446 times |
| 7.97 | -1.97% | -0.38% | 0.589 times |
| 8.13 | -2.87% | -1.22% | 0.503 times |
| 8.37 | -1.76% | -1.88% | 0.518 times |
| 8.52 | 1.07% | -0.23% | 0.615 times |
| 8.43 | 2.31% | 1.57% | 0.407 times |
| 8.24 | -2.14% | -1.32% | 0.323 times |
Price to volume Charts of Himax Technologies, Inc. HIMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values USA
These are USA Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
