ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong intraday Stock price targets for SifyTechnologies are 13.36 and 14.27

Intraday Target 112.62
Intraday Target 213.18
Intraday Target 313.53
Intraday Target 414.09
Intraday Target 514.44

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 02 April 2026 13.74 (1.25%) 13.16 12.97 - 13.88 0.4362 times
Wed 01 April 2026 13.57 (6.1%) 12.90 12.90 - 13.71 0.9184 times
Tue 31 March 2026 12.79 (1.67%) 12.51 12.30 - 13.01 1.1596 times
Mon 30 March 2026 12.58 (-2.48%) 12.96 12.20 - 13.31 0.9468 times
Fri 27 March 2026 12.90 (-3.52%) 13.28 12.70 - 14.00 1.6089 times
Thu 26 March 2026 13.37 (-4.91%) 14.00 13.26 - 14.26 0.7972 times
Wed 25 March 2026 14.06 (1.37%) 14.13 13.91 - 14.50 1.1289 times
Tue 24 March 2026 13.87 (-2.94%) 14.29 13.67 - 14.53 0.9272 times
Mon 23 March 2026 14.29 (2.07%) 13.92 13.76 - 14.52 1.0631 times
Fri 20 March 2026 14.00 (-2.17%) 14.27 13.63 - 14.62 1.0136 times
Thu 19 March 2026 14.31 (1.92%) 14.03 14.03 - 14.95 0.4402 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 12.97 and 14.65

Weekly Target 111.59
Weekly Target 212.67
Weekly Target 313.273333333333
Weekly Target 414.35
Weekly Target 514.95

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.6327 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 1.0101 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.5155 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 1.0443 times
Fri 06 March 2026 14.16 (-9.64%) 14.81 14.00 - 15.35 1.3072 times
Fri 27 February 2026 15.67 (0.06%) 15.31 15.30 - 16.95 1.9969 times
Fri 20 February 2026 15.66 (4.05%) 15.00 14.29 - 15.90 1.0559 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.0898 times
Fri 13 February 2026 15.05 (3.58%) 14.71 14.07 - 15.19 0.4969 times
Fri 06 February 2026 14.53 (-1.36%) 14.84 13.30 - 15.69 1.8506 times
Fri 30 January 2026 14.73 (-0.81%) 14.99 13.68 - 15.50 1.8081 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.32 and 14.3

Monthly Target 112.53
Monthly Target 213.13
Monthly Target 313.506666666667
Monthly Target 414.11
Monthly Target 514.49

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 02 April 2026 13.74 (7.43%) 12.90 12.90 - 13.88 0.0274 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.472 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.608 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9681 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4744 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5771 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.9126 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4723 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.6108 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8771 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.3879 times

 monthly chart SifyTechnologies

Yearly price and charts SifyTechnologies

Strong yearly Stock price targets for SifyTechnologies SIFY are 12.86 and 17.84

Yearly Target 19.24
Yearly Target 211.49
Yearly Target 314.22
Yearly Target 416.47
Yearly Target 519.2

Yearly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 02 April 2026 13.74 (12.72%) 12.20 11.97 - 16.95 0.0471 times
Wed 31 December 2025 12.19 (326.22%) 2.86 2.85 - 17.85 0.2767 times
Tue 31 December 2024 2.86 (52.94%) 1.88 0.30 - 4.41 3.4996 times
Fri 29 December 2023 1.87 (62.61%) 1.19 1.07 - 3.37 0.396 times
Fri 30 December 2022 1.15 (-64.4%) 3.27 1.05 - 3.53 0.2312 times
Fri 31 December 2021 3.23 (154.33%) 1.36 1.27 - 5.89 2.4836 times
Thu 31 December 2020 1.27 (0%) 1.10 1.00 - 1.35 0.0659 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sify Technologies SIFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SifyTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SifyTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SifyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.63
20 day DMA 13.81
35 day DMA 14.43
50 day DMA 14.52
100 day DMA 13.25
150 day DMA 13
200 day DMA 11.31

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.2313.06
12 day EMA13.5713.5413.53
20 day EMA13.8113.8213.85
35 day EMA14.0614.0814.11
50 day EMA14.3514.3714.4

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.0413.14
12 day SMA13.6313.6113.63
20 day SMA13.8113.8213.89
35 day SMA14.4314.4514.48
50 day SMA14.5214.5314.55
100 day SMA13.2513.2313.2
150 day SMA1312.9712.94
200 day SMA11.3111.2611.22

Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top