ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong intraday Stock price targets for SifyTechnologies are 15.31 and 16.37

Intraday Target 114.48
Intraday Target 215.08
Intraday Target 315.536666666667
Intraday Target 416.14
Intraday Target 516.6

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (4.67%) 14.93 14.93 - 15.99 1.0031 times
Thu 25 June 2026 14.99 (1.01%) 14.93 14.65 - 15.45 0.779 times
Wed 24 June 2026 14.84 (-7.25%) 16.49 14.69 - 16.49 1.0121 times
Tue 23 June 2026 16.00 (3.29%) 15.09 15.09 - 16.19 0.9718 times
Mon 22 June 2026 15.49 (1.91%) 15.31 14.99 - 15.60 0.6176 times
Thu 18 June 2026 15.20 (-0.39%) 15.47 14.81 - 15.79 0.9247 times
Wed 17 June 2026 15.26 (-4.63%) 15.62 15.19 - 16.44 1.1096 times
Tue 16 June 2026 16.00 (-3.56%) 15.44 14.60 - 16.07 2.1766 times
Mon 15 June 2026 16.59 (3.36%) 16.41 16.12 - 16.89 0.7241 times
Fri 12 June 2026 16.05 (-1.17%) 16.50 15.68 - 16.50 0.6815 times
Thu 11 June 2026 16.24 (5.94%) 15.60 15.51 - 16.39 0.8317 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15.17 and 17.01

Weekly Target 113.77
Weekly Target 214.73
Weekly Target 315.61
Weekly Target 416.57
Weekly Target 517.45

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.0468 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.1785 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.3453 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.4389 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.8233 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7058 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 0.9866 times
Fri 08 May 2026 16.34 (4.48%) 15.42 13.63 - 16.45 0.8767 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.4949 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.103 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 1.2893 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.26 and 16.77

Monthly Target 112.45
Monthly Target 214.07
Monthly Target 315.96
Monthly Target 417.58
Monthly Target 519.47

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (-6.72%) 16.73 14.34 - 17.85 0.8828 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.6156 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.5876 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5017 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6356 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.0289 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5042 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.6133 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.0655 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.5647 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.659 times

 monthly chart SifyTechnologies

Yearly price and charts SifyTechnologies

Strong yearly Stock price targets for SifyTechnologies SIFY are 13.83 and 19.71

Yearly Target 19.29
Yearly Target 212.49
Yearly Target 315.17
Yearly Target 418.37
Yearly Target 521.05

Yearly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (28.71%) 12.20 11.97 - 17.85 0.091 times
Wed 31 December 2025 12.19 (326.22%) 2.86 2.85 - 17.85 0.272 times
Tue 31 December 2024 2.86 (52.94%) 1.88 0.30 - 4.41 3.4888 times
Fri 29 December 2023 1.87 (62.61%) 1.19 1.07 - 3.37 0.3808 times
Fri 30 December 2022 1.15 (-64.4%) 3.27 1.05 - 3.53 0.2252 times
Fri 31 December 2021 3.23 (154.33%) 1.36 1.27 - 5.89 2.4763 times
Thu 31 December 2020 1.27 (0%) 1.10 1.00 - 1.35 0.066 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SifyTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SifyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SifyTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SifyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.64
20 day DMA 15.91
35 day DMA 16.04
50 day DMA 15.71
100 day DMA 15
150 day DMA 14.17
200 day DMA 13.79

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.2815.43
12 day EMA15.5915.5715.68
20 day EMA15.715.715.78
35 day EMA15.6115.615.64
50 day EMA15.4815.4715.49

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.315.36
12 day SMA15.6415.6815.74
20 day SMA15.9115.9816.06
35 day SMA16.0416.0316.02
50 day SMA15.7115.6615.62
100 day SMA1514.9914.98
150 day SMA14.1714.1414.11
200 day SMA13.7913.7613.73

Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top