SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 15.31 and 16.37
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.536666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.6 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.69 (4.67%) | 14.93 | 14.93 - 15.99 | 1.0031 times | Thu 25 June 2026 | 14.99 (1.01%) | 14.93 | 14.65 - 15.45 | 0.779 times | Wed 24 June 2026 | 14.84 (-7.25%) | 16.49 | 14.69 - 16.49 | 1.0121 times | Tue 23 June 2026 | 16.00 (3.29%) | 15.09 | 15.09 - 16.19 | 0.9718 times | Mon 22 June 2026 | 15.49 (1.91%) | 15.31 | 14.99 - 15.60 | 0.6176 times | Thu 18 June 2026 | 15.20 (-0.39%) | 15.47 | 14.81 - 15.79 | 0.9247 times | Wed 17 June 2026 | 15.26 (-4.63%) | 15.62 | 15.19 - 16.44 | 1.1096 times | Tue 16 June 2026 | 16.00 (-3.56%) | 15.44 | 14.60 - 16.07 | 2.1766 times | Mon 15 June 2026 | 16.59 (3.36%) | 16.41 | 16.12 - 16.89 | 0.7241 times | Fri 12 June 2026 | 16.05 (-1.17%) | 16.50 | 15.68 - 16.50 | 0.6815 times | Thu 11 June 2026 | 16.24 (5.94%) | 15.60 | 15.51 - 16.39 | 0.8317 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 15.17 and 17.01
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.69 (3.22%) | 15.31 | 14.65 - 16.49 | 1.0468 times | Thu 18 June 2026 | 15.20 (-5.3%) | 16.41 | 14.60 - 16.89 | 1.1785 times | Fri 12 June 2026 | 16.05 (10.77%) | 14.94 | 14.56 - 16.84 | 1.3453 times | Fri 05 June 2026 | 14.49 (-13.85%) | 16.73 | 14.34 - 17.85 | 1.4389 times | Fri 29 May 2026 | 16.82 (4.21%) | 16.40 | 16.10 - 17.21 | 0.8233 times | Fri 22 May 2026 | 16.14 (2.61%) | 15.50 | 15.40 - 16.56 | 0.7058 times | Fri 15 May 2026 | 15.73 (-3.73%) | 16.25 | 15.56 - 17.49 | 0.9866 times | Fri 08 May 2026 | 16.34 (4.48%) | 15.42 | 13.63 - 16.45 | 0.8767 times | Fri 01 May 2026 | 15.64 (1.56%) | 15.46 | 14.50 - 15.85 | 0.4949 times | Fri 24 April 2026 | 15.40 (14.75%) | 13.14 | 13.02 - 15.93 | 1.103 times | Fri 17 April 2026 | 13.42 (-3.66%) | 13.95 | 12.00 - 14.14 | 1.2893 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.26 and 16.77
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.69 (-6.72%) | 16.73 | 14.34 - 17.85 | 0.8828 times | Fri 29 May 2026 | 16.82 (9.15%) | 15.34 | 13.63 - 17.49 | 0.6156 times | Thu 30 April 2026 | 15.41 (20.48%) | 12.90 | 12.00 - 15.93 | 0.5876 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.5017 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 0.6356 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 1.0289 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.5042 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.6133 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 3.0655 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.5647 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.659 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 13.83 and 19.71
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.69 (28.71%) | 12.20 | 11.97 - 17.85 | 0.091 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.272 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 3.4888 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.3808 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2252 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 2.4763 times | Thu 31 December 2020 | 1.27 (0%) | 1.10 | 1.00 - 1.35 | 0.066 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifyTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifyTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.28 | 15.43 |
| 12 day EMA | 15.59 | 15.57 | 15.68 |
| 20 day EMA | 15.7 | 15.7 | 15.78 |
| 35 day EMA | 15.61 | 15.6 | 15.64 |
| 50 day EMA | 15.48 | 15.47 | 15.49 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.3 | 15.36 |
| 12 day SMA | 15.64 | 15.68 | 15.74 |
| 20 day SMA | 15.91 | 15.98 | 16.06 |
| 35 day SMA | 16.04 | 16.03 | 16.02 |
| 50 day SMA | 15.71 | 15.66 | 15.62 |
| 100 day SMA | 15 | 14.99 | 14.98 |
| 150 day SMA | 14.17 | 14.14 | 14.11 |
| 200 day SMA | 13.79 | 13.76 | 13.73 |


