ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong intraday Stock price targets for SifyTechnologies are 12.61 and 12.94

Intraday Target 112.38
Intraday Target 212.51
Intraday Target 312.713333333333
Intraday Target 412.84
Intraday Target 513.04

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 29 October 2026 12.63 (0.4%) 12.59 12.59 - 12.92 0.6909 times
Wed 28 October 2026 12.58 (2.61%) 12.10 12.10 - 12.89 1.7757 times
Tue 27 October 2026 12.26 (5.87%) 11.70 11.70 - 12.64 1.4753 times
Mon 26 October 2026 11.58 (-0.43%) 11.64 11.44 - 11.67 0.6809 times
Fri 23 October 2026 11.63 (0%) 11.71 11.37 - 11.80 0.4439 times
Thu 22 October 2026 11.63 (-3.16%) 11.72 11.57 - 12.00 0.5507 times
Wed 21 October 2026 12.01 (4.34%) 11.62 11.35 - 12.09 1.5521 times
Tue 20 October 2026 11.51 (0%) 11.41 11.40 - 11.67 0.4606 times
Mon 19 October 2026 11.51 (0.7%) 11.40 11.30 - 11.78 1.6656 times
Fri 16 October 2026 11.43 (-2.72%) 11.68 11.12 - 11.74 0.7043 times
Thu 15 October 2026 11.75 (-3.53%) 12.02 11.51 - 12.02 0.9446 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 12.04 and 13.52

Weekly Target 110.85
Weekly Target 211.74
Weekly Target 312.33
Weekly Target 413.22
Weekly Target 513.81

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 29 October 2026 12.63 (8.6%) 11.64 11.44 - 12.92 0.9316 times
Fri 23 October 2026 11.63 (1.75%) 11.40 11.30 - 12.09 0.9417 times
Fri 16 October 2026 11.43 (-11.05%) 12.88 11.12 - 13.06 0.9767 times
Fri 09 October 2026 12.85 (-3.46%) 13.23 12.53 - 13.42 1.3506 times
Fri 02 October 2026 13.31 (-0.3%) 13.23 12.81 - 13.66 0.9713 times
Fri 25 September 2026 13.35 (-2.27%) 13.84 13.25 - 14.51 1.654 times
Fri 18 September 2026 13.66 (-0.87%) 13.57 13.19 - 14.16 0.9269 times
Fri 11 September 2026 13.78 (-3.97%) 14.21 13.06 - 14.65 0.7641 times
Fri 04 September 2026 14.35 (-0.35%) 14.43 14.10 - 15.19 0.972 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.5112 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.5838 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 10.7 and 13.06

Monthly Target 110.05
Monthly Target 211.34
Monthly Target 312.41
Monthly Target 413.7
Monthly Target 514.77

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 29 October 2026 12.63 (-5.25%) 13.32 11.12 - 13.48 0.5831 times
Wed 30 September 2026 13.33 (-10.6%) 14.66 13.06 - 15.16 0.5486 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.4893 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7432 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.6821 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.0878 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.0383 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8864 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.1231 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.818 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8909 times

 monthly chart SifyTechnologies

Yearly price and charts SifyTechnologies

Strong yearly Stock price targets for SifyTechnologies SIFY are 11.88 and 18.61

Yearly Target 17.14
Yearly Target 29.88
Yearly Target 313.866666666667
Yearly Target 416.61
Yearly Target 520.6

Yearly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 29 October 2026 12.63 (3.61%) 12.20 11.12 - 17.85 0.1206 times
Wed 31 December 2025 12.19 (326.22%) 2.86 2.85 - 17.85 0.2708 times
Tue 31 December 2024 2.86 (52.94%) 1.88 0.30 - 4.41 3.4739 times
Fri 29 December 2023 1.87 (62.61%) 1.19 1.07 - 3.37 0.3791 times
Fri 30 December 2022 1.15 (-64.4%) 3.27 1.05 - 3.53 0.2243 times
Fri 31 December 2021 3.23 (154.33%) 1.36 1.27 - 5.89 2.4657 times
Thu 31 December 2020 1.27 (0%) 1.10 1.00 - 1.35 0.0657 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sify Technologies SIFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SifyTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SifyTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SifyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 12.14
12 day DMA 11.89
20 day DMA 12.33
35 day DMA 12.85
50 day DMA 13.33
100 day DMA 14.3
150 day DMA 14.56
200 day DMA 14.57

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.1111.87
12 day EMA12.1812.112.01
20 day EMA12.3712.3412.32
35 day EMA12.8212.8312.85
50 day EMA13.3813.4113.44

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1411.9411.82
12 day SMA11.8911.8911.91
20 day SMA12.3312.3512.39
35 day SMA12.8512.912.95
50 day SMA13.3313.3713.42
100 day SMA14.314.3314.35
150 day SMA14.5614.5614.57
200 day SMA14.5714.5914.6

Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top