Munafa Stock Market Course + Intraday & FNO calls 
SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 13.6 and 14.67
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.52 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.27 (-3.25%) | 14.65 | 14.00 - 15.07 | 1.3303 times | Thu 15 January 2026 | 14.75 (6.04%) | 13.91 | 13.78 - 15.85 | 1.7296 times | Wed 14 January 2026 | 13.91 (7.5%) | 12.94 | 12.34 - 13.98 | 1.0054 times | Tue 13 January 2026 | 12.94 (-13.73%) | 14.34 | 12.35 - 15.11 | 1.6491 times | Mon 12 January 2026 | 15.00 (-0.53%) | 14.63 | 13.75 - 15.31 | 1.4644 times | Fri 09 January 2026 | 15.08 (3.22%) | 13.92 | 13.80 - 15.20 | 0.92 times | Thu 08 January 2026 | 14.61 (8.46%) | 13.48 | 13.45 - 14.70 | 0.738 times | Wed 07 January 2026 | 13.47 (7.33%) | 12.60 | 12.18 - 13.59 | 0.7954 times | Tue 06 January 2026 | 12.55 (0.16%) | 12.42 | 12.28 - 12.80 | 0.2192 times | Mon 05 January 2026 | 12.53 (1.95%) | 12.47 | 12.05 - 12.53 | 0.1487 times | Fri 02 January 2026 | 12.29 (0.82%) | 12.20 | 11.97 - 12.64 | 0.1594 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.55 and 15.06
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.8292 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.1119 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.5167 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5494 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.9265 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.5657 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.7328 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.4643 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 1.2536 times | Fri 14 November 2025 | 10.66 (-1.2%) | 10.79 | 10.53 - 11.94 | 1.0499 times | Fri 07 November 2025 | 10.79 (-7.22%) | 11.19 | 10.41 - 11.70 | 1.1594 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.12 and 17
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.27 (17.06%) | 12.20 | 11.97 - 15.85 | 0.5945 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4794 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5832 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.9431 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4877 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6277 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8863 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.392 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.541 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.465 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.4641 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 13.12 and 17
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.27 (17.06%) | 12.20 | 11.97 - 15.85 | 0.0134 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.278 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 3.5165 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.3979 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2323 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 2.4956 times | Thu 31 December 2020 | 1.27 (0%) | 1.10 | 1.00 - 1.35 | 0.0662 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.63 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.26 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.19 |
| 150 day DMA | 10.17 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.16 | 13.87 |
| 12 day EMA | 13.7 | 13.6 | 13.39 |
| 20 day EMA | 13.22 | 13.11 | 12.94 |
| 35 day EMA | 12.66 | 12.57 | 12.44 |
| 50 day EMA | 12.13 | 12.04 | 11.93 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.34 | 14.31 |
| 12 day SMA | 13.63 | 13.45 | 13.28 |
| 20 day SMA | 12.99 | 12.85 | 12.69 |
| 35 day SMA | 12.26 | 12.17 | 12.07 |
| 50 day SMA | 11.92 | 11.85 | 11.79 |
| 100 day SMA | 12.19 | 12.14 | 12.08 |
| 150 day SMA | 10.17 | 10.11 | 10.04 |
| 200 day SMA | 8.75 | 8.7 | 8.65 |
Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
