SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 12.61 and 12.94
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.04 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.63 (0.4%) | 12.59 | 12.59 - 12.92 | 0.6909 times | Wed 28 October 2026 | 12.58 (2.61%) | 12.10 | 12.10 - 12.89 | 1.7757 times | Tue 27 October 2026 | 12.26 (5.87%) | 11.70 | 11.70 - 12.64 | 1.4753 times | Mon 26 October 2026 | 11.58 (-0.43%) | 11.64 | 11.44 - 11.67 | 0.6809 times | Fri 23 October 2026 | 11.63 (0%) | 11.71 | 11.37 - 11.80 | 0.4439 times | Thu 22 October 2026 | 11.63 (-3.16%) | 11.72 | 11.57 - 12.00 | 0.5507 times | Wed 21 October 2026 | 12.01 (4.34%) | 11.62 | 11.35 - 12.09 | 1.5521 times | Tue 20 October 2026 | 11.51 (0%) | 11.41 | 11.40 - 11.67 | 0.4606 times | Mon 19 October 2026 | 11.51 (0.7%) | 11.40 | 11.30 - 11.78 | 1.6656 times | Fri 16 October 2026 | 11.43 (-2.72%) | 11.68 | 11.12 - 11.74 | 0.7043 times | Thu 15 October 2026 | 11.75 (-3.53%) | 12.02 | 11.51 - 12.02 | 0.9446 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 12.04 and 13.52
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.63 (8.6%) | 11.64 | 11.44 - 12.92 | 0.9316 times | Fri 23 October 2026 | 11.63 (1.75%) | 11.40 | 11.30 - 12.09 | 0.9417 times | Fri 16 October 2026 | 11.43 (-11.05%) | 12.88 | 11.12 - 13.06 | 0.9767 times | Fri 09 October 2026 | 12.85 (-3.46%) | 13.23 | 12.53 - 13.42 | 1.3506 times | Fri 02 October 2026 | 13.31 (-0.3%) | 13.23 | 12.81 - 13.66 | 0.9713 times | Fri 25 September 2026 | 13.35 (-2.27%) | 13.84 | 13.25 - 14.51 | 1.654 times | Fri 18 September 2026 | 13.66 (-0.87%) | 13.57 | 13.19 - 14.16 | 0.9269 times | Fri 11 September 2026 | 13.78 (-3.97%) | 14.21 | 13.06 - 14.65 | 0.7641 times | Fri 04 September 2026 | 14.35 (-0.35%) | 14.43 | 14.10 - 15.19 | 0.972 times | Fri 28 August 2026 | 14.40 (-1.77%) | 14.55 | 14.16 - 14.98 | 0.5112 times | Fri 21 August 2026 | 14.66 (-5.84%) | 15.42 | 14.14 - 15.73 | 0.5838 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 10.7 and 13.06
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.63 (-5.25%) | 13.32 | 11.12 - 13.48 | 0.5831 times | Wed 30 September 2026 | 13.33 (-10.6%) | 14.66 | 13.06 - 15.16 | 0.5486 times | Mon 31 August 2026 | 14.91 (1.84%) | 14.70 | 14.14 - 16.10 | 0.4893 times | Fri 31 July 2026 | 14.64 (-11.86%) | 16.58 | 13.69 - 16.88 | 0.7432 times | Tue 30 June 2026 | 16.61 (-1.25%) | 16.73 | 14.34 - 17.85 | 1.6821 times | Fri 29 May 2026 | 16.82 (9.15%) | 15.34 | 13.63 - 17.49 | 1.0878 times | Thu 30 April 2026 | 15.41 (20.48%) | 12.90 | 12.00 - 15.93 | 1.0383 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.8864 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 1.1231 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 1.818 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.8909 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 11.88 and 18.61
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 13.866666666667 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.63 (3.61%) | 12.20 | 11.12 - 17.85 | 0.1206 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.2708 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 3.4739 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.3791 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2243 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 2.4657 times | Thu 31 December 2020 | 1.27 (0%) | 1.10 | 1.00 - 1.35 | 0.0657 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SifyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.11 | 11.87 |
| 12 day EMA | 12.18 | 12.1 | 12.01 |
| 20 day EMA | 12.37 | 12.34 | 12.32 |
| 35 day EMA | 12.82 | 12.83 | 12.85 |
| 50 day EMA | 13.38 | 13.41 | 13.44 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.94 | 11.82 |
| 12 day SMA | 11.89 | 11.89 | 11.91 |
| 20 day SMA | 12.33 | 12.35 | 12.39 |
| 35 day SMA | 12.85 | 12.9 | 12.95 |
| 50 day SMA | 13.33 | 13.37 | 13.42 |
| 100 day SMA | 14.3 | 14.33 | 14.35 |
| 150 day SMA | 14.56 | 14.56 | 14.57 |
| 200 day SMA | 14.57 | 14.59 | 14.6 |


