ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong intraday Stock price targets for SifyTechnologies are 10.75 and 11.45

Intraday Target 110.63
Intraday Target 210.87
Intraday Target 311.333333333333
Intraday Target 411.57
Intraday Target 512.03

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 05 December 2025 11.10 (-5.85%) 11.75 11.10 - 11.80 0.6601 times
Thu 04 December 2025 11.79 (1.81%) 11.66 11.55 - 12.24 1.0591 times
Wed 03 December 2025 11.58 (-0.86%) 11.75 11.40 - 11.80 0.4878 times
Tue 02 December 2025 11.68 (4.1%) 11.37 11.22 - 11.91 1.3737 times
Mon 01 December 2025 11.22 (1.36%) 11.07 11.07 - 11.47 1.2502 times
Fri 28 November 2025 11.07 (1.65%) 10.93 10.93 - 11.23 0.7386 times
Wed 26 November 2025 10.89 (-0.27%) 11.00 10.86 - 11.26 0.6291 times
Tue 25 November 2025 10.92 (-3.96%) 11.37 10.87 - 11.37 0.3811 times
Mon 24 November 2025 11.37 (9.64%) 10.51 10.51 - 11.48 1.312 times
Fri 21 November 2025 10.37 (-3.45%) 10.96 10.09 - 11.00 2.1083 times
Thu 20 November 2025 10.74 (-5.79%) 11.40 10.63 - 11.90 1.4951 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 11.09 and 12.26

Weekly Target 110.3
Weekly Target 210.7
Weekly Target 311.47
Weekly Target 411.87
Weekly Target 512.64

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 05 December 2025 11.10 (0.27%) 11.07 11.07 - 12.24 0.3076 times
Fri 28 November 2025 11.07 (6.75%) 10.51 10.51 - 11.48 0.1949 times
Fri 21 November 2025 10.37 (-2.72%) 10.57 10.09 - 12.25 0.5262 times
Fri 14 November 2025 10.66 (-1.2%) 10.79 10.53 - 11.94 0.4406 times
Fri 07 November 2025 10.79 (-7.22%) 11.19 10.41 - 11.70 0.4866 times
Fri 31 October 2025 11.63 (0%) 11.55 11.52 - 12.19 0.0804 times
Fri 31 October 2025 11.63 (-5.68%) 12.38 10.57 - 13.10 1.8024 times
Fri 24 October 2025 12.33 (-7.57%) 13.58 12.00 - 13.87 0.9864 times
Fri 17 October 2025 13.34 (-19.15%) 16.61 11.00 - 17.85 3.7057 times
Fri 10 October 2025 16.50 (24.72%) 13.23 13.21 - 17.37 1.4693 times
Fri 03 October 2025 13.23 (2.64%) 13.16 12.50 - 14.10 0.7024 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 11.09 and 12.26

Monthly Target 110.3
Monthly Target 210.7
Monthly Target 311.47
Monthly Target 411.87
Monthly Target 512.64

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 05 December 2025 11.10 (0.27%) 11.07 11.07 - 12.24 0.1146 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.6139 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.0984 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.5662 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.7136 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.9331 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.4127 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.5696 times
Wed 30 April 2025 4.65 (8.64%) 4.21 3.50 - 4.79 0.4895 times
Mon 31 March 2025 4.28 (-7.96%) 4.63 4.20 - 4.97 0.4886 times
Fri 28 February 2025 4.65 (43.52%) 3.15 3.12 - 5.71 1.624 times

 monthly chart SifyTechnologies

Yearly price and charts SifyTechnologies

Strong yearly Stock price targets for SifyTechnologies SIFY are 6.98 and 21.98

Yearly Target 1-4.4
Yearly Target 23.35
Yearly Target 310.6
Yearly Target 418.35
Yearly Target 525.6

Yearly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 05 December 2025 11.10 (288.11%) 2.86 2.85 - 17.85 0.2318 times
Tue 31 December 2024 2.86 (52.94%) 1.88 0.30 - 4.41 3.0236 times
Fri 29 December 2023 1.87 (62.61%) 1.19 1.07 - 3.37 0.3422 times
Fri 30 December 2022 1.15 (-64.4%) 3.27 1.05 - 3.53 0.1997 times
Fri 31 December 2021 3.23 (154.33%) 1.36 1.27 - 5.89 2.1458 times
Thu 31 December 2020 1.27 (0%) 1.10 1.00 - 1.35 0.0569 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SifyTechnologies in short term but the buy signal is initial and weak.

SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SifyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.18
20 day DMA 11.2
35 day DMA 11.56
50 day DMA 12.44
100 day DMA 10.74
150 day DMA 8.73
200 day DMA 7.66

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.5211.38
12 day EMA11.3211.3611.28
20 day EMA11.3811.4111.37
35 day EMA11.8211.8611.86
50 day EMA12.3112.3612.38

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.4711.29
12 day SMA11.1811.2611.21
20 day SMA11.211.1911.17
35 day SMA11.5611.5811.65
50 day SMA12.4412.4512.46
100 day SMA10.7410.6810.61
150 day SMA8.738.698.64
200 day SMA7.667.637.59

Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top