SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 10.75 and 11.45
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 12.03 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.10 (-5.85%) | 11.75 | 11.10 - 11.80 | 0.6601 times | Thu 04 December 2025 | 11.79 (1.81%) | 11.66 | 11.55 - 12.24 | 1.0591 times | Wed 03 December 2025 | 11.58 (-0.86%) | 11.75 | 11.40 - 11.80 | 0.4878 times | Tue 02 December 2025 | 11.68 (4.1%) | 11.37 | 11.22 - 11.91 | 1.3737 times | Mon 01 December 2025 | 11.22 (1.36%) | 11.07 | 11.07 - 11.47 | 1.2502 times | Fri 28 November 2025 | 11.07 (1.65%) | 10.93 | 10.93 - 11.23 | 0.7386 times | Wed 26 November 2025 | 10.89 (-0.27%) | 11.00 | 10.86 - 11.26 | 0.6291 times | Tue 25 November 2025 | 10.92 (-3.96%) | 11.37 | 10.87 - 11.37 | 0.3811 times | Mon 24 November 2025 | 11.37 (9.64%) | 10.51 | 10.51 - 11.48 | 1.312 times | Fri 21 November 2025 | 10.37 (-3.45%) | 10.96 | 10.09 - 11.00 | 2.1083 times | Thu 20 November 2025 | 10.74 (-5.79%) | 11.40 | 10.63 - 11.90 | 1.4951 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.09 and 12.26
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.3076 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.1949 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 0.5262 times | Fri 14 November 2025 | 10.66 (-1.2%) | 10.79 | 10.53 - 11.94 | 0.4406 times | Fri 07 November 2025 | 10.79 (-7.22%) | 11.19 | 10.41 - 11.70 | 0.4866 times | Fri 31 October 2025 | 11.63 (0%) | 11.55 | 11.52 - 12.19 | 0.0804 times | Fri 31 October 2025 | 11.63 (-5.68%) | 12.38 | 10.57 - 13.10 | 1.8024 times | Fri 24 October 2025 | 12.33 (-7.57%) | 13.58 | 12.00 - 13.87 | 0.9864 times | Fri 17 October 2025 | 13.34 (-19.15%) | 16.61 | 11.00 - 17.85 | 3.7057 times | Fri 10 October 2025 | 16.50 (24.72%) | 13.23 | 13.21 - 17.37 | 1.4693 times | Fri 03 October 2025 | 13.23 (2.64%) | 13.16 | 12.50 - 14.10 | 0.7024 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 11.09 and 12.26
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.1146 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.6139 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 3.0984 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.5662 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.7136 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.9331 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.4127 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5696 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4895 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.4886 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 1.624 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 6.98 and 21.98
| Yearly Target 1 | -4.4 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.10 (288.11%) | 2.86 | 2.85 - 17.85 | 0.2318 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 3.0236 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.3422 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.1997 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 2.1458 times | Thu 31 December 2020 | 1.27 (0%) | 1.10 | 1.00 - 1.35 | 0.0569 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SifyTechnologies in short term but the buy signal is initial and weak.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.56 |
| 50 day DMA | 12.44 |
| 100 day DMA | 10.74 |
| 150 day DMA | 8.73 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.52 | 11.38 |
| 12 day EMA | 11.32 | 11.36 | 11.28 |
| 20 day EMA | 11.38 | 11.41 | 11.37 |
| 35 day EMA | 11.82 | 11.86 | 11.86 |
| 50 day EMA | 12.31 | 12.36 | 12.38 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.47 | 11.29 |
| 12 day SMA | 11.18 | 11.26 | 11.21 |
| 20 day SMA | 11.2 | 11.19 | 11.17 |
| 35 day SMA | 11.56 | 11.58 | 11.65 |
| 50 day SMA | 12.44 | 12.45 | 12.46 |
| 100 day SMA | 10.74 | 10.68 | 10.61 |
| 150 day SMA | 8.73 | 8.69 | 8.64 |
| 200 day SMA | 7.66 | 7.63 | 7.59 |


