Munafa Stock Market Course + Intraday & FNO calls 
SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 14.34 and 14.86
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.22 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.79 (1.37%) | 14.92 | 14.40 - 14.92 | 0.2538 times | Tue 10 February 2026 | 14.59 (-0.95%) | 14.74 | 14.42 - 15.09 | 0.3561 times | Mon 09 February 2026 | 14.73 (1.38%) | 14.71 | 14.48 - 15.19 | 0.5555 times | Fri 06 February 2026 | 14.53 (8.92%) | 13.53 | 13.53 - 14.83 | 1.0286 times | Thu 05 February 2026 | 13.34 (-8.06%) | 14.35 | 13.30 - 14.35 | 0.8625 times | Wed 04 February 2026 | 14.51 (-5.78%) | 15.19 | 14.00 - 15.21 | 1.7488 times | Tue 03 February 2026 | 15.40 (-0.45%) | 15.49 | 14.83 - 15.60 | 1.3103 times | Mon 02 February 2026 | 15.47 (5.02%) | 14.84 | 14.81 - 15.69 | 1.1867 times | Fri 30 January 2026 | 14.73 (-0.14%) | 14.77 | 14.30 - 15.35 | 1.0684 times | Thu 29 January 2026 | 14.75 (2.5%) | 14.49 | 14.11 - 14.86 | 1.6292 times | Wed 28 January 2026 | 14.39 (-2.51%) | 14.66 | 13.68 - 14.66 | 1.4671 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 14.6 and 15.39
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.79 (1.79%) | 14.71 | 14.40 - 15.19 | 0.2465 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.2982 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.2684 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.1369 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.6335 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.035 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.481 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5114 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.8625 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.5265 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.6822 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 12.85 and 15.24
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.79 (0.41%) | 14.84 | 13.30 - 15.69 | 0.2424 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9624 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4716 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5737 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8953 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4636 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6013 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8719 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3856 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5322 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4575 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 13.38 and 17.26
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.79 (21.33%) | 12.20 | 11.97 - 15.85 | 0.0276 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.2774 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 3.5094 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.3971 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2318 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 2.4906 times | Thu 31 December 2020 | 1.27 (0%) | 1.10 | 1.00 - 1.35 | 0.066 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifyTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.66 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.82 |
| 150 day DMA | 11.33 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.56 | 14.54 |
| 12 day EMA | 14.6 | 14.56 | 14.55 |
| 20 day EMA | 14.4 | 14.36 | 14.34 |
| 35 day EMA | 13.8 | 13.74 | 13.69 |
| 50 day EMA | 13.09 | 13.02 | 12.96 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.34 | 14.5 |
| 12 day SMA | 14.67 | 14.68 | 14.7 |
| 20 day SMA | 14.66 | 14.57 | 14.59 |
| 35 day SMA | 13.92 | 13.82 | 13.74 |
| 50 day SMA | 13.15 | 13.08 | 13 |
| 100 day SMA | 12.82 | 12.79 | 12.77 |
| 150 day SMA | 11.33 | 11.26 | 11.19 |
| 200 day SMA | 9.66 | 9.61 | 9.55 |
Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
