ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong intraday Stock price targets for SifyTechnologies are 14.88 and 15.69

Intraday Target 114.28
Intraday Target 214.66
Intraday Target 315.086666666667
Intraday Target 415.47
Intraday Target 515.9

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 19 February 2026 15.05 (0.94%) 14.71 14.70 - 15.51 1.3097 times
Wed 18 February 2026 14.91 (-1.78%) 15.10 14.78 - 15.70 1.9285 times
Tue 17 February 2026 15.18 (0.86%) 15.00 14.29 - 15.19 1.3936 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.5373 times
Fri 13 February 2026 15.05 (3.51%) 14.44 14.10 - 15.10 0.5373 times
Thu 12 February 2026 14.54 (-1.69%) 14.64 14.07 - 14.70 0.3334 times
Wed 11 February 2026 14.79 (1.37%) 14.92 14.40 - 14.92 0.4581 times
Tue 10 February 2026 14.59 (-0.95%) 14.74 14.42 - 15.09 0.6428 times
Mon 09 February 2026 14.73 (1.38%) 14.71 14.48 - 15.19 1.0026 times
Fri 06 February 2026 14.53 (8.92%) 13.53 13.53 - 14.83 1.8566 times
Thu 05 February 2026 13.34 (-8.06%) 14.35 13.30 - 14.35 1.5567 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.67 and 16.08

Weekly Target 113.6
Weekly Target 214.33
Weekly Target 315.013333333333
Weekly Target 415.74
Weekly Target 516.42

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 19 February 2026 15.05 (0%) 15.00 14.29 - 15.70 0.5825 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.0676 times
Fri 13 February 2026 15.05 (3.58%) 14.71 14.07 - 15.19 0.3741 times
Fri 06 February 2026 14.53 (-1.36%) 14.84 13.30 - 15.69 1.3931 times
Fri 30 January 2026 14.73 (-0.81%) 14.99 13.68 - 15.50 1.3611 times
Fri 23 January 2026 14.85 (4.06%) 14.01 13.21 - 15.85 1.22 times
Fri 16 January 2026 14.27 (-5.37%) 14.63 12.34 - 15.85 2.826 times
Fri 09 January 2026 15.08 (22.7%) 12.47 12.05 - 15.20 1.1106 times
Fri 02 January 2026 12.29 (-1.68%) 12.27 11.90 - 12.80 0.5162 times
Fri 26 December 2025 12.50 (10.04%) 11.36 11.36 - 12.80 0.5488 times
Fri 19 December 2025 11.36 (0.62%) 11.29 11.17 - 12.21 0.9255 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.18 and 16.58

Monthly Target 112.28
Monthly Target 213.67
Monthly Target 314.683333333333
Monthly Target 416.07
Monthly Target 517.08

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 19 February 2026 15.05 (2.17%) 14.84 13.30 - 15.70 0.3496 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9518 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4664 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5674 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.8635 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4475 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.5837 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8623 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.3814 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.5264 times
Wed 30 April 2025 4.65 (8.64%) 4.21 3.50 - 4.79 0.4524 times

 monthly chart SifyTechnologies

Yearly price and charts SifyTechnologies

Strong yearly Stock price targets for SifyTechnologies SIFY are 13.51 and 17.39

Yearly Target 110.41
Yearly Target 212.73
Yearly Target 314.29
Yearly Target 416.61
Yearly Target 518.17

Yearly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 19 February 2026 15.05 (23.46%) 12.20 11.97 - 15.85 0.0301 times
Wed 31 December 2025 12.19 (326.22%) 2.86 2.85 - 17.85 0.2773 times
Tue 31 December 2024 2.86 (52.94%) 1.88 0.30 - 4.41 3.5081 times
Fri 29 December 2023 1.87 (62.61%) 1.19 1.07 - 3.37 0.397 times
Fri 30 December 2022 1.15 (-64.4%) 3.27 1.05 - 3.53 0.2318 times
Fri 31 December 2021 3.23 (154.33%) 1.36 1.27 - 5.89 2.4897 times
Thu 31 December 2020 1.27 (0%) 1.10 1.00 - 1.35 0.066 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.

SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SifyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.69
20 day DMA 14.78
35 day DMA 14.39
50 day DMA 13.58
100 day DMA 12.99
150 day DMA 11.72
200 day DMA 9.97

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9514.97
12 day EMA14.8514.8114.79
20 day EMA14.6614.6214.59
35 day EMA14.114.0413.99
50 day EMA13.5513.4913.43

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9514.92
12 day SMA14.6914.7214.77
20 day SMA14.7814.814.79
35 day SMA14.3914.3114.24
50 day SMA13.5813.513.42
100 day SMA12.9912.9712.94
150 day SMA11.7211.6611.6
200 day SMA9.979.929.87

Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top