Munafa Stock Market Course + Intraday & FNO calls 
SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 14.48 and 15.14
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.643333333333 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.3 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (2.16%) | 14.32 | 14.32 - 14.98 | 0.5849 times | Tue 20 January 2026 | 14.32 (0.35%) | 14.01 | 13.21 - 14.63 | 0.5461 times | Fri 16 January 2026 | 14.27 (-3.25%) | 14.65 | 14.00 - 15.07 | 1.2249 times | Thu 15 January 2026 | 14.75 (6.04%) | 13.91 | 13.78 - 15.85 | 1.5925 times | Wed 14 January 2026 | 13.91 (7.5%) | 12.94 | 12.34 - 13.98 | 0.9257 times | Tue 13 January 2026 | 12.94 (-13.73%) | 14.34 | 12.35 - 15.11 | 1.5184 times | Mon 12 January 2026 | 15.00 (-0.53%) | 14.63 | 13.75 - 15.31 | 1.3484 times | Fri 09 January 2026 | 15.08 (3.22%) | 13.92 | 13.80 - 15.20 | 0.8471 times | Thu 08 January 2026 | 14.61 (8.46%) | 13.48 | 13.45 - 14.70 | 0.6795 times | Wed 07 January 2026 | 13.47 (7.33%) | 12.60 | 12.18 - 13.59 | 0.7324 times | Tue 06 January 2026 | 12.55 (0.16%) | 12.42 | 12.28 - 12.80 | 0.2018 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 13.92 and 15.69
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (2.52%) | 14.01 | 13.21 - 14.98 | 0.5131 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.9988 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.1785 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.5477 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5824 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.9821 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.5996 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.7768 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.4922 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 1.3288 times | Fri 14 November 2025 | 10.66 (-1.2%) | 10.79 | 10.53 - 11.94 | 1.1128 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.3 and 17.18
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (20.02%) | 12.20 | 11.97 - 15.85 | 0.6617 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.476 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.579 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.9221 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4771 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6161 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.88 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3892 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5372 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4617 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.4608 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 13.3 and 17.18
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (20.02%) | 12.20 | 11.97 - 15.85 | 0.015 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.2779 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 3.5157 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.3979 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2323 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 2.4951 times | Thu 31 December 2020 | 1.27 (0%) | 1.10 | 1.00 - 1.35 | 0.0662 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SifyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifyTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.29 |
| 150 day DMA | 10.31 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.24 | 14.2 |
| 12 day EMA | 13.93 | 13.8 | 13.7 |
| 20 day EMA | 13.44 | 13.32 | 13.22 |
| 35 day EMA | 12.85 | 12.75 | 12.66 |
| 50 day EMA | 12.22 | 12.12 | 12.03 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.04 | 14.17 |
| 12 day SMA | 14.01 | 13.81 | 13.63 |
| 20 day SMA | 13.29 | 13.13 | 12.99 |
| 35 day SMA | 12.46 | 12.36 | 12.26 |
| 50 day SMA | 12.06 | 11.98 | 11.92 |
| 100 day SMA | 12.29 | 12.24 | 12.19 |
| 150 day SMA | 10.31 | 10.24 | 10.17 |
| 200 day SMA | 8.86 | 8.81 | 8.75 |
Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
