ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIFY Historical charts - Sify Technologies Limited

Historical charts for Stock SIFY - Share Sify Technologies Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 16.12
  • 12Day Average: 15.7
  • 20Day Average: 15.5
  • 50Day Average: 14.42
  • 100Day Average: 14.37
  • 150Day Average: 13.54

SIFY Indicators & signals

Indicator MACD (12,26,9)

15.76, 15.26, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 25.81, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 15.73 15.73 to 16.39 -4.49% 0.48 times
14 Thu May 2026 16.47 16.01 to 16.95 1.79% 0.6 times
13 Wed May 2026 16.18 15.58 to 16.51 1.89% 0.49 times
12 Tue May 2026 15.88 15.56 to 16.70 -2.76% 1.3 times
11 Mon May 2026 16.33 16.15 to 17.49 -0.06% 2.28 times
08 Fri May 2026 16.34 15.95 to 16.45 2.9% 1.18 times
07 Thu May 2026 15.88 15.04 to 16.06 3.99% 1.53 times
06 Wed May 2026 15.27 14.61 to 15.48 0% 0.77 times
06 Wed May 2026 15.27 14.61 to 15.48 3.6% 0.78 times
05 Tue May 2026 14.74 13.63 to 14.99 0.55% 0.26 times
04 Mon May 2026 14.66 14.63 to 15.62 -6.27% 0.83 times
01 Fri May 2026 15.64 15.34 to 15.85 1.49% 0.53 times

Technical analysis forecast of SIFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIFY SIFY at this time. Stock is rising and might rise more.

It appears as if SIFY SIFY gave a large move recently.

Stock of SIFY (SIFY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIFY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.43. However, stock will show a bullish move above 16.

Tomorrow's movement Prediction of SIFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIFY Historical charts - Share Sify Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SIFY Historical charts - Share Sify Technologies Limited

 

Back to top