ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIFY Historical charts - Sify Technologies Limited

Historical charts for Stock SIFY - Share Sify Technologies Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 14.41
  • 12Day Average: 14.89
  • 20Day Average: 15.25
  • 50Day Average: 15.79
  • 100Day Average: 15.05
  • 150Day Average: 14.62

SIFY Indicators & signals

Indicator MACD (12,26,9)

14.83, 15.23, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 16.09, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 14.04 13.69 to 14.39 0.21% 0.86 times
17 Fri Jul 2026 14.01 13.90 to 14.46 -4.63% 1.48 times
16 Thu Jul 2026 14.69 14.33 to 14.98 2.44% 0.9 times
15 Wed Jul 2026 14.34 14.13 to 15.07 -4.14% 2.64 times
14 Tue Jul 2026 14.96 14.82 to 15.22 -0.47% 1.18 times
13 Mon Jul 2026 15.03 14.81 to 15.66 -4.87% 0.8 times
10 Fri Jul 2026 15.80 15.41 to 15.81 1.87% 0.28 times
09 Thu Jul 2026 15.51 15.15 to 15.59 2.65% 0.14 times
08 Wed Jul 2026 15.11 14.61 to 15.16 3.56% 0.39 times
07 Tue Jul 2026 14.59 14.48 to 15.43 -4.33% 1.27 times
06 Mon Jul 2026 15.25 15.25 to 15.75 -0.46% 0.92 times
02 Thu Jul 2026 15.32 15.15 to 16.75 -7.77% 1.97 times

Technical analysis forecast for SIFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIFY SIFY at this time. Stock is falling and might fall more.

It appears as if SIFY SIFY gave a large move recently.

Stock of SIFY (SIFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIFY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIFY stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.5 as target. However if you take a buy trade in SIFY, then use 14.4 as stoploss and 15.09 as target.

Tomorrow's movement Prediction of SIFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIFY Historical charts - Share Sify Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SIFY Historical charts - Share Sify Technologies Limited

 

Back to top