IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 258.12 and 274.55
| Intraday Target 1 | 245.8 |
| Intraday Target 2 | 254 |
| Intraday Target 3 | 262.23 |
| Intraday Target 4 | 270.43 |
| Intraday Target 5 | 278.66 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.20 (1.65%) | 259.00 | 254.03 - 270.46 | 0.6912 times | Tue 23 June 2026 | 257.94 (0.07%) | 257.50 | 255.65 - 264.00 | 0.8984 times | Mon 22 June 2026 | 257.77 (-3.23%) | 259.42 | 252.84 - 267.43 | 1.4688 times | Thu 18 June 2026 | 266.37 (-1.01%) | 270.77 | 259.23 - 270.77 | 1.0607 times | Wed 17 June 2026 | 269.08 (-4.24%) | 279.85 | 268.48 - 285.89 | 1.0929 times | Tue 16 June 2026 | 280.99 (-0.26%) | 281.30 | 275.38 - 284.80 | 0.7243 times | Mon 15 June 2026 | 281.72 (1.8%) | 283.00 | 276.21 - 287.69 | 0.5753 times | Fri 12 June 2026 | 276.73 (-0.03%) | 276.02 | 268.01 - 276.86 | 1.1969 times | Thu 11 June 2026 | 276.80 (-2.61%) | 282.56 | 273.27 - 284.97 | 0.8658 times | Wed 10 June 2026 | 284.22 (-3.18%) | 286.68 | 281.93 - 292.38 | 1.4257 times | Tue 09 June 2026 | 293.57 (-3.91%) | 301.95 | 291.18 - 308.74 | 0.7675 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 257.52 and 275.14
| Weekly Target 1 | 244.21 |
| Weekly Target 2 | 253.21 |
| Weekly Target 3 | 261.83333333333 |
| Weekly Target 4 | 270.83 |
| Weekly Target 5 | 279.45 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.20 (-1.57%) | 259.42 | 252.84 - 270.46 | 0.7322 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.8267 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.1922 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.321 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.3691 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.1292 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.6066 times | Fri 08 May 2026 | 396.31 (-0.68%) | 400.07 | 381.51 - 418.15 | 0.4816 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.5438 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.7975 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.742 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 202.35 and 312.69
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 222.3 |
| Monthly Target 3 | 292.74 |
| Monthly Target 4 | 332.64 |
| Monthly Target 5 | 403.08 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.20 (-20.91%) | 338.70 | 252.84 - 363.18 | 1.2923 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4926 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0224 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.119 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6438 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7852 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6479 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5837 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.644 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.769 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.766 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 52.94 and 462.1
| Yearly Target 1 | -16.81 |
| Yearly Target 2 | 122.7 |
| Yearly Target 3 | 392.34333333333 |
| Yearly Target 4 | 531.85 |
| Yearly Target 5 | 801.49 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.20 (-60.42%) | 660.60 | 252.84 - 661.99 | 1.2061 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2696 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9594 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1114 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2961 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9507 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2066 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 26 points
Upper Bollinger band is at 344 and lower is at 242, while middle bands are at 268 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.99 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 262.67 |
| 12 day DMA | 276.08 |
| 20 day DMA | 292.55 |
| 35 day DMA | 328.11 |
| 50 day DMA | 347.96 |
| 100 day DMA | 387.02 |
| 150 day DMA | 469.82 |
| 200 day DMA | 519.33 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.24 | 265.26 | 268.92 |
| 12 day EMA | 277.08 | 279.78 | 283.75 |
| 20 day EMA | 292.38 | 295.56 | 299.52 |
| 35 day EMA | 316.57 | 319.77 | 323.41 |
| 50 day EMA | 341.78 | 345.03 | 348.58 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.67 | 266.43 | 271.19 |
| 12 day SMA | 276.08 | 278.96 | 282.62 |
| 20 day SMA | 292.55 | 294.67 | 297.77 |
| 35 day SMA | 328.11 | 332.25 | 336.28 |
| 50 day SMA | 347.96 | 350.11 | 351.97 |
| 100 day SMA | 387.02 | 389.85 | 392.89 |
| 150 day SMA | 469.82 | 472.46 | 475.11 |
| 200 day SMA | 519.33 | 521.33 | 523.38 |


