Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 314.87 and 333.09
| Intraday Target 1 | 299.81 |
| Intraday Target 2 | 311.7 |
| Intraday Target 3 | 318.03333333333 |
| Intraday Target 4 | 329.92 |
| Intraday Target 5 | 336.25 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.58 (1.63%) | 317.34 | 306.15 - 324.37 | 0.561 times | Mon 03 August 2026 | 318.39 (0.71%) | 324.35 | 317.77 - 331.15 | 1.3761 times | Fri 31 July 2026 | 316.16 (0.21%) | 314.65 | 306.81 - 317.53 | 0.6035 times | Thu 30 July 2026 | 315.50 (-5.24%) | 317.00 | 303.80 - 318.99 | 1.5978 times | Wed 29 July 2026 | 332.95 (6.37%) | 313.46 | 313.46 - 336.94 | 1.6043 times | Tue 28 July 2026 | 313.00 (2.96%) | 300.00 | 300.00 - 319.99 | 1.3177 times | Mon 27 July 2026 | 303.99 (2.58%) | 297.25 | 296.91 - 310.12 | 0.7353 times | Fri 24 July 2026 | 296.33 (5.28%) | 286.64 | 286.30 - 296.70 | 1.1786 times | Thu 23 July 2026 | 281.48 (-1.03%) | 286.51 | 278.94 - 291.01 | 0.4744 times | Wed 22 July 2026 | 284.40 (-1.9%) | 291.25 | 284.00 - 296.44 | 0.5513 times | Tue 21 July 2026 | 289.92 (-1.34%) | 280.06 | 278.96 - 295.38 | 1.0829 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 302.37 and 327.37
| Weekly Target 1 | 295.29 |
| Weekly Target 2 | 309.44 |
| Weekly Target 3 | 320.29333333333 |
| Weekly Target 4 | 334.44 |
| Weekly Target 5 | 345.29 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.58 (2.35%) | 324.35 | 306.15 - 331.15 | 0.366 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.107 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.778 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.0809 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8358 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.683 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.2758 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.9588 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.3827 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.532 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.5878 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 302.37 and 327.37
| Monthly Target 1 | 295.29 |
| Monthly Target 2 | 309.44 |
| Monthly Target 3 | 320.29333333333 |
| Monthly Target 4 | 334.44 |
| Monthly Target 5 | 345.29 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.58 (2.35%) | 324.35 | 306.15 - 331.15 | 0.0999 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.1272 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.5009 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.488 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0192 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1156 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6387 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7828 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6459 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5819 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.642 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 83.64 and 492.79
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 163.62 |
| Yearly Target 3 | 412.80333333333 |
| Yearly Target 4 | 572.77 |
| Yearly Target 5 | 821.95 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.58 (-51.15%) | 660.60 | 252.84 - 661.99 | 1.3956 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2281 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.928 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0751 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2537 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9196 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.1999 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 18 points
Upper Bollinger band is at 332 and lower is at 262, while middle bands are at 279 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.43 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 321.32 |
| 12 day DMA | 305.8 |
| 20 day DMA | 296.38 |
| 35 day DMA | 284.25 |
| 50 day DMA | 290.96 |
| 100 day DMA | 347.83 |
| 150 day DMA | 401.16 |
| 200 day DMA | 465.59 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.1 | 315.36 | 313.85 |
| 12 day EMA | 308.54 | 305.81 | 303.52 |
| 20 day EMA | 301.88 | 299.6 | 297.62 |
| 35 day EMA | 301.11 | 299.79 | 298.7 |
| 50 day EMA | 301.05 | 300.13 | 299.38 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.32 | 319.2 | 316.32 |
| 12 day SMA | 305.8 | 303.09 | 301.12 |
| 20 day SMA | 296.38 | 294.26 | 291.94 |
| 35 day SMA | 284.25 | 282.91 | 281.72 |
| 50 day SMA | 290.96 | 290.63 | 291.95 |
| 100 day SMA | 347.83 | 349.33 | 350.96 |
| 150 day SMA | 401.16 | 403.49 | 405.87 |
| 200 day SMA | 465.59 | 467.18 | 468.81 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
