ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 332.02 and 349.45

Intraday Target 1318.02
Intraday Target 2328.58
Intraday Target 3335.44666666667
Intraday Target 4346.01
Intraday Target 5352.88

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Mon 14 September 2026 339.15 (5.47%) 325.00 324.88 - 342.31 0.7802 times
Fri 11 September 2026 321.57 (2.81%) 313.02 312.77 - 323.09 0.841 times
Thu 10 September 2026 312.77 (-0.37%) 314.03 309.80 - 317.39 0.9906 times
Wed 09 September 2026 313.94 (-1.56%) 319.07 312.80 - 321.31 0.8819 times
Tue 08 September 2026 318.93 (-4.13%) 326.08 313.05 - 327.00 1.6314 times
Fri 04 September 2026 332.68 (-3.37%) 344.34 330.12 - 346.00 0.7706 times
Thu 03 September 2026 344.30 (0.4%) 351.93 340.82 - 363.70 1.3484 times
Wed 02 September 2026 342.94 (-0.58%) 343.18 339.32 - 348.40 0.6562 times
Tue 01 September 2026 344.93 (-4%) 353.10 343.00 - 357.21 0.9751 times
Mon 31 August 2026 359.30 (0.35%) 356.05 355.07 - 365.77 1.1245 times
Fri 28 August 2026 358.06 (2.89%) 347.82 345.25 - 358.43 1.5031 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 332.02 and 349.45

Weekly Target 1318.02
Weekly Target 2328.58
Weekly Target 3335.44666666667
Weekly Target 4346.01
Weekly Target 5352.88

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Mon 14 September 2026 339.15 (5.47%) 325.00 324.88 - 342.31 0.1502 times
Fri 11 September 2026 321.57 (-3.34%) 326.08 309.80 - 327.00 0.8368 times
Fri 04 September 2026 332.68 (-7.09%) 356.05 330.12 - 365.77 0.9388 times
Fri 28 August 2026 358.06 (-2.44%) 366.47 322.57 - 372.98 2.1538 times
Fri 21 August 2026 367.00 (6.17%) 343.75 332.10 - 371.70 0.8599 times
Fri 14 August 2026 345.66 (6.28%) 322.82 321.66 - 362.00 0.9956 times
Fri 07 August 2026 325.25 (2.88%) 324.35 306.15 - 336.30 0.8312 times
Fri 31 July 2026 316.16 (6.69%) 297.25 296.91 - 336.94 1.207 times
Fri 24 July 2026 296.33 (1.79%) 284.51 278.94 - 296.70 0.8482 times
Fri 17 July 2026 291.11 (5.87%) 278.70 268.50 - 302.07 1.1785 times
Fri 10 July 2026 274.96 (-0.14%) 275.99 259.37 - 283.79 0.9112 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 297.53 and 351.43

Monthly Target 1283.65
Monthly Target 2311.4
Monthly Target 3337.55
Monthly Target 4365.3
Monthly Target 5391.45

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 14 September 2026 339.15 (-5.61%) 353.10 309.80 - 363.70 0.3884 times
Mon 31 August 2026 359.30 (13.64%) 324.35 306.15 - 372.98 1.1491 times
Fri 31 July 2026 316.16 (21.15%) 261.85 259.37 - 336.94 1.0237 times
Tue 30 June 2026 260.97 (-21.28%) 338.70 252.84 - 363.18 1.3631 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.3514 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 0.9256 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.0131 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.4882 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.7109 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.5866 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.5284 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 91.42 and 500.57

Yearly Target 18.84
Yearly Target 2174
Yearly Target 3417.99333333333
Yearly Target 4583.15
Yearly Target 5827.14

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 14 September 2026 339.15 (-48.8%) 660.60 252.84 - 661.99 1.5915 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.1852 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.8955 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0375 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.2099 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.8875 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.1929 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 333.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.29

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 17 points

Upper Bollinger band is at 379 and lower is at 311, while middle bands are at 328 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.81 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 321.27
12 day DMA 336.38
20 day DMA 344.35
35 day DMA 337.01
50 day DMA 321.05
100 day DMA 326.96
150 day DMA 356.26
200 day DMA 421.1

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA327.98322.39322.8
12 day EMA333.24332.16334.09
20 day EMA334.97334.53335.89
35 day EMA327.44326.75327.06
50 day EMA316.74315.83315.6

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA321.27319.98324.52
12 day SMA336.38336.94339.93
20 day SMA344.35344.68346.51
35 day SMA337.01335.78334.64
50 day SMA321.05319.78318.69
100 day SMA326.96327.61328.45
150 day SMA356.26356.97357.72
200 day SMA421.1422.59424.24

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top