Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 426.52 and 449.51
| Intraday Target 1 | 421.85 |
| Intraday Target 2 | 431.18 |
| Intraday Target 3 | 444.84 |
| Intraday Target 4 | 454.17 |
| Intraday Target 5 | 467.83 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 440.51 (-6.96%) | 452.42 | 435.51 - 458.50 | 0.3391 times | Mon 09 March 2026 | 473.46 (-1.65%) | 472.05 | 466.10 - 481.00 | 0.4789 times | Fri 06 March 2026 | 481.38 (3.13%) | 468.44 | 461.16 - 483.21 | 0.695 times | Thu 05 March 2026 | 466.79 (6.05%) | 439.17 | 438.93 - 471.38 | 1.435 times | Wed 04 March 2026 | 440.14 (1.57%) | 432.95 | 427.15 - 442.05 | 0.8261 times | Tue 03 March 2026 | 433.35 (3.41%) | 414.58 | 411.60 - 438.50 | 1.1494 times | Mon 02 March 2026 | 419.06 (2.45%) | 402.45 | 401.45 - 429.63 | 1.1048 times | Fri 27 February 2026 | 409.03 (3.47%) | 384.68 | 384.68 - 409.63 | 1.5938 times | Thu 26 February 2026 | 395.33 (3.7%) | 379.05 | 378.55 - 406.87 | 1.346 times | Wed 25 February 2026 | 381.23 (6.28%) | 356.55 | 353.53 - 381.59 | 1.0319 times | Tue 24 February 2026 | 358.71 (-0.23%) | 368.01 | 356.52 - 372.84 | 1.2805 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 415.27 and 460.76
| Weekly Target 1 | 406.85 |
| Weekly Target 2 | 423.68 |
| Weekly Target 3 | 452.34 |
| Weekly Target 4 | 469.17 |
| Weekly Target 5 | 497.83 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 440.51 (-8.49%) | 472.05 | 435.51 - 481.00 | 0.2596 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6536 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.0066 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0556 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.302 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3853 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.3153 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.8033 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.5574 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.6613 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.5616 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 420.98 and 502.74
| Monthly Target 1 | 359.96 |
| Monthly Target 2 | 400.24 |
| Monthly Target 3 | 441.72333333333 |
| Monthly Target 4 | 482 |
| Monthly Target 5 | 523.48 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 440.51 (7.7%) | 402.45 | 401.45 - 483.21 | 0.716 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.2695 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0301 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.85 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7657 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8816 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.0088 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0418 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7372 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6993 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9488 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 238.26 and 551.25
| Yearly Target 1 | 170.84 |
| Yearly Target 2 | 305.68 |
| Yearly Target 3 | 483.83333333333 |
| Yearly Target 4 | 618.67 |
| Yearly Target 5 | 796.82 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 440.51 (-33.5%) | 660.60 | 349.00 - 661.99 | 0.5443 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.4059 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.0623 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.2489 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.4592 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.0552 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2241 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.42
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 36 points
Upper Bollinger band is at 480 and lower is at 340, while middle bands are at 375 and 445
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.26 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 460.46 |
| 12 day DMA | 421.55 |
| 20 day DMA | 409.29 |
| 35 day DMA | 444.99 |
| 50 day DMA | 497.57 |
| 100 day DMA | 578.76 |
| 150 day DMA | 612.36 |
| 200 day DMA | 650.6 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.6 | 458.65 | 451.25 |
| 12 day EMA | 436.26 | 435.49 | 428.59 |
| 20 day EMA | 436.42 | 435.99 | 432.05 |
| 35 day EMA | 467.59 | 469.18 | 468.93 |
| 50 day EMA | 508.37 | 511.14 | 512.68 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.46 | 459.02 | 448.14 |
| 12 day SMA | 421.55 | 416.55 | 408.89 |
| 20 day SMA | 409.29 | 408.34 | 406.54 |
| 35 day SMA | 444.99 | 447.52 | 449.57 |
| 50 day SMA | 497.57 | 502.3 | 506.32 |
| 100 day SMA | 578.76 | 580.88 | 582.72 |
| 150 day SMA | 612.36 | 614.62 | 616.6 |
| 200 day SMA | 650.6 | 651.69 | 652.68 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
