Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 367.47 and 375.44
| Intraday Target 1 | 361.33 |
| Intraday Target 2 | 365.63 |
| Intraday Target 3 | 369.30333333333 |
| Intraday Target 4 | 373.6 |
| Intraday Target 5 | 377.27 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 369.92 (0.8%) | 366.47 | 365.01 - 372.98 | 1.1695 times | Fri 21 August 2026 | 367.00 (1.43%) | 364.94 | 360.07 - 371.70 | 1.2847 times | Thu 20 August 2026 | 361.81 (-0.2%) | 363.09 | 358.39 - 366.63 | 0.6767 times | Wed 19 August 2026 | 362.53 (3.49%) | 350.50 | 346.26 - 365.38 | 0.9663 times | Tue 18 August 2026 | 350.30 (4.4%) | 335.45 | 334.98 - 355.86 | 0.8608 times | Mon 17 August 2026 | 335.53 (-2.93%) | 343.75 | 332.10 - 344.58 | 0.7699 times | Fri 14 August 2026 | 345.66 (-3.53%) | 362.00 | 344.95 - 362.00 | 1.2015 times | Thu 13 August 2026 | 358.29 (7.04%) | 336.95 | 336.78 - 361.10 | 1.0463 times | Wed 12 August 2026 | 334.71 (-0.51%) | 331.79 | 328.60 - 336.98 | 0.9484 times | Tue 11 August 2026 | 336.44 (0.6%) | 332.27 | 330.18 - 338.09 | 1.0759 times | Mon 10 August 2026 | 334.43 (2.82%) | 322.82 | 321.66 - 334.50 | 1.0057 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 367.47 and 375.44
| Weekly Target 1 | 361.33 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 369.30333333333 |
| Weekly Target 4 | 373.6 |
| Weekly Target 5 | 377.27 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 369.92 (0.8%) | 366.47 | 365.01 - 372.98 | 0.2401 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.9359 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 1.0836 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.9046 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.3137 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.9232 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.2826 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.9918 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.8105 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.5139 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 1.1377 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 338.04 and 404.87
| Monthly Target 1 | 282.85 |
| Monthly Target 2 | 326.39 |
| Monthly Target 3 | 349.68333333333 |
| Monthly Target 4 | 393.22 |
| Monthly Target 5 | 416.51 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 369.92 (17%) | 324.35 | 306.15 - 372.98 | 0.6845 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0606 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.4123 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4001 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.959 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0497 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.5419 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7366 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6078 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5475 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6041 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 106.81 and 515.96
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 194.51 |
| Yearly Target 3 | 428.25 |
| Yearly Target 4 | 603.66 |
| Yearly Target 5 | 837.4 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 369.92 (-44.16%) | 660.60 | 252.84 - 661.99 | 1.4745 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2108 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9149 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.06 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2361 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9067 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.1971 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 18 points
Upper Bollinger band is at 374 and lower is at 302, while middle bands are at 320 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.87 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 362.31 |
| 12 day DMA | 348.49 |
| 20 day DMA | 337.57 |
| 35 day DMA | 315.44 |
| 50 day DMA | 301.14 |
| 100 day DMA | 334.5 |
| 150 day DMA | 373.19 |
| 200 day DMA | 443.15 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.1 | 358.19 | 353.79 |
| 12 day EMA | 349.85 | 346.2 | 342.42 |
| 20 day EMA | 338.54 | 335.24 | 331.9 |
| 35 day EMA | 322.6 | 319.81 | 317.03 |
| 50 day EMA | 306.49 | 303.9 | 301.33 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.31 | 355.43 | 351.17 |
| 12 day SMA | 348.49 | 344.5 | 341.24 |
| 20 day SMA | 337.57 | 334.27 | 330.74 |
| 35 day SMA | 315.44 | 312.65 | 310.03 |
| 50 day SMA | 301.14 | 299.28 | 297.62 |
| 100 day SMA | 334.5 | 335.12 | 335.75 |
| 150 day SMA | 373.19 | 374.51 | 376.09 |
| 200 day SMA | 443.15 | 444.58 | 446.02 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
