IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 332.02 and 349.45
| Intraday Target 1 | 318.02 |
| Intraday Target 2 | 328.58 |
| Intraday Target 3 | 335.44666666667 |
| Intraday Target 4 | 346.01 |
| Intraday Target 5 | 352.88 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 339.15 (5.47%) | 325.00 | 324.88 - 342.31 | 0.7802 times | Fri 11 September 2026 | 321.57 (2.81%) | 313.02 | 312.77 - 323.09 | 0.841 times | Thu 10 September 2026 | 312.77 (-0.37%) | 314.03 | 309.80 - 317.39 | 0.9906 times | Wed 09 September 2026 | 313.94 (-1.56%) | 319.07 | 312.80 - 321.31 | 0.8819 times | Tue 08 September 2026 | 318.93 (-4.13%) | 326.08 | 313.05 - 327.00 | 1.6314 times | Fri 04 September 2026 | 332.68 (-3.37%) | 344.34 | 330.12 - 346.00 | 0.7706 times | Thu 03 September 2026 | 344.30 (0.4%) | 351.93 | 340.82 - 363.70 | 1.3484 times | Wed 02 September 2026 | 342.94 (-0.58%) | 343.18 | 339.32 - 348.40 | 0.6562 times | Tue 01 September 2026 | 344.93 (-4%) | 353.10 | 343.00 - 357.21 | 0.9751 times | Mon 31 August 2026 | 359.30 (0.35%) | 356.05 | 355.07 - 365.77 | 1.1245 times | Fri 28 August 2026 | 358.06 (2.89%) | 347.82 | 345.25 - 358.43 | 1.5031 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 332.02 and 349.45
| Weekly Target 1 | 318.02 |
| Weekly Target 2 | 328.58 |
| Weekly Target 3 | 335.44666666667 |
| Weekly Target 4 | 346.01 |
| Weekly Target 5 | 352.88 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 339.15 (5.47%) | 325.00 | 324.88 - 342.31 | 0.1502 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.8368 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.9388 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.1538 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.8599 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.9956 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.8312 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.207 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.8482 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.1785 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.9112 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 297.53 and 351.43
| Monthly Target 1 | 283.65 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 337.55 |
| Monthly Target 4 | 365.3 |
| Monthly Target 5 | 391.45 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 339.15 (-5.61%) | 353.10 | 309.80 - 363.70 | 0.3884 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.1491 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0237 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3631 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.3514 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9256 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0131 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.4882 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7109 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5866 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5284 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 91.42 and 500.57
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 174 |
| Yearly Target 3 | 417.99333333333 |
| Yearly Target 4 | 583.15 |
| Yearly Target 5 | 827.14 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 339.15 (-48.8%) | 660.60 | 252.84 - 661.99 | 1.5915 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1852 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8955 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0375 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2099 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8875 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.1929 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 333.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.29
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 17 points
Upper Bollinger band is at 379 and lower is at 311, while middle bands are at 328 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.81 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 321.27 |
| 12 day DMA | 336.38 |
| 20 day DMA | 344.35 |
| 35 day DMA | 337.01 |
| 50 day DMA | 321.05 |
| 100 day DMA | 326.96 |
| 150 day DMA | 356.26 |
| 200 day DMA | 421.1 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.98 | 322.39 | 322.8 |
| 12 day EMA | 333.24 | 332.16 | 334.09 |
| 20 day EMA | 334.97 | 334.53 | 335.89 |
| 35 day EMA | 327.44 | 326.75 | 327.06 |
| 50 day EMA | 316.74 | 315.83 | 315.6 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.27 | 319.98 | 324.52 |
| 12 day SMA | 336.38 | 336.94 | 339.93 |
| 20 day SMA | 344.35 | 344.68 | 346.51 |
| 35 day SMA | 337.01 | 335.78 | 334.64 |
| 50 day SMA | 321.05 | 319.78 | 318.69 |
| 100 day SMA | 326.96 | 327.61 | 328.45 |
| 150 day SMA | 356.26 | 356.97 | 357.72 |
| 200 day SMA | 421.1 | 422.59 | 424.24 |


