IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 593.67 and 607.19

Intraday Target 1591.33
Intraday Target 2596
Intraday Target 3604.85333333333
Intraday Target 4609.52
Intraday Target 5618.37

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Tue 28 January 2025 600.66 (-0.98%) 608.62 600.19 - 613.71 0.7927 times
Mon 27 January 2025 606.62 (1.45%) 586.96 586.00 - 614.39 0.9398 times
Fri 24 January 2025 597.95 (-0.06%) 601.99 595.44 - 602.53 0.8998 times
Thu 23 January 2025 598.30 (-2.19%) 608.80 597.49 - 608.80 1.0608 times
Wed 22 January 2025 611.68 (0.37%) 609.68 609.68 - 617.54 0.5746 times
Tue 21 January 2025 609.41 (0.87%) 605.99 602.68 - 611.06 0.7886 times
Fri 17 January 2025 604.13 (0%) 615.87 596.20 - 615.87 1.3425 times
Fri 17 January 2025 604.13 (-0.52%) 615.87 596.20 - 615.87 1.3425 times
Thu 16 January 2025 607.27 (-2.28%) 623.32 606.75 - 623.75 1.3413 times
Wed 15 January 2025 621.45 (-0.38%) 623.80 610.61 - 627.50 0.9173 times
Tue 14 January 2025 623.80 (1.73%) 615.00 614.26 - 623.99 0.8033 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 593.33 and 621.72

Weekly Target 1571.96
Weekly Target 2586.31
Weekly Target 3600.35
Weekly Target 4614.7
Weekly Target 5628.74

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Tue 28 January 2025 600.66 (0.45%) 586.96 586.00 - 614.39 0.705 times
Fri 24 January 2025 597.95 (-1.02%) 605.99 595.44 - 617.54 1.3526 times
Fri 17 January 2025 604.13 (0%) 615.87 596.20 - 615.87 0.5463 times
Fri 17 January 2025 604.13 (-1.48%) 620.38 596.20 - 627.50 2.1167 times
Mon 13 January 2025 613.22 (-1.64%) 620.38 612.30 - 622.00 0.3244 times
Fri 10 January 2025 623.43 (-0.42%) 616.43 613.71 - 633.62 0.6965 times
Wed 08 January 2025 626.05 (-0.66%) 626.97 611.93 - 633.40 0.6774 times
Fri 03 January 2025 630.23 (-1.31%) 632.85 619.43 - 637.73 0.7436 times
Fri 27 December 2024 638.57 (-0.75%) 640.65 631.18 - 648.99 0.6456 times
Fri 20 December 2024 643.39 (-1.99%) 656.78 624.03 - 679.85 2.192 times
Fri 13 December 2024 656.45 (2.76%) 643.61 640.17 - 676.15 1.4213 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 567.47 and 619.2

Monthly Target 1556.4
Monthly Target 2578.53
Monthly Target 3608.13
Monthly Target 4630.26
Monthly Target 5659.86

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 28 January 2025 600.66 (-4.43%) 637.00 586.00 - 637.73 1.1832 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.8035 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.2344 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.9379 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.8662 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 1.0921 times
Wed 31 July 2024 647.35 (-1.5%) 652.51 619.10 - 674.34 0.9087 times
Fri 28 June 2024 657.21 (14.01%) 575.61 560.53 - 662.51 1.091 times
Fri 31 May 2024 576.44 (-7.86%) 625.13 557.29 - 676.62 0.9594 times
Tue 30 April 2024 625.62 (-3.75%) 653.13 598.01 - 654.40 0.9235 times
Thu 28 March 2024 650.00 (-1.94%) 659.05 621.04 - 671.01 0.8375 times

 monthly chart IntuitInc

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 608.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 January 2025

Munafa value: 40 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 11 points

Upper Bollinger band is at 635 and lower is at 595, while middle bands are at 605 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.77 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 603.04
12 day DMA 608.22
20 day DMA 614.05
35 day DMA 629.54
50 day DMA 641.22
100 day DMA 632.81
150 day DMA 635.25
200 day DMA 630.51

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA603.23604.52603.47
12 day EMA608.29609.68610.24
20 day EMA614.7616.18617.19
35 day EMA625.54627.01628.21
50 day EMA637.02638.5639.8

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA603.04604.79604.29
12 day SMA608.22609.27610.67
20 day SMA614.05615.44616.63
35 day SMA629.54630.86631.78
50 day SMA641.22642.69643.53
100 day SMA632.81633.1633.27
150 day SMA635.25635.46635.52
200 day SMA630.51630.65630.84

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top