ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 408.45 and 431.18

Intraday Target 1402.64
Intraday Target 2414.25
Intraday Target 3425.36666666667
Intraday Target 4436.98
Intraday Target 5448.1

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 01 April 2026 425.87 (-1.51%) 433.01 413.75 - 436.48 0.6461 times
Tue 31 March 2026 432.38 (0.78%) 428.23 420.69 - 435.41 1.4632 times
Mon 30 March 2026 429.03 (3.02%) 419.39 418.40 - 432.29 1.0204 times
Fri 27 March 2026 416.44 (-3.72%) 426.49 409.50 - 427.47 1.1773 times
Thu 26 March 2026 432.55 (1.33%) 425.00 422.25 - 443.62 0.5202 times
Wed 25 March 2026 426.86 (-1.29%) 438.26 417.21 - 442.50 0.9831 times
Tue 24 March 2026 432.45 (-5.38%) 451.37 431.20 - 452.85 1.2535 times
Mon 23 March 2026 457.02 (0.28%) 456.00 449.73 - 464.99 1.3882 times
Fri 20 March 2026 455.76 (0.08%) 454.90 440.67 - 462.86 0.8158 times
Thu 19 March 2026 455.39 (-0.85%) 448.38 445.00 - 470.00 0.7321 times
Tue 17 March 2026 459.28 (1.54%) 455.08 454.50 - 474.77 1.1254 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 419.81 and 442.54

Weekly Target 1402.64
Weekly Target 2414.25
Weekly Target 3425.36666666667
Weekly Target 4436.98
Weekly Target 5448.1

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 01 April 2026 425.87 (2.26%) 419.39 413.75 - 436.48 0.432 times
Fri 27 March 2026 416.44 (-8.63%) 456.00 409.50 - 464.99 0.7346 times
Fri 20 March 2026 455.76 (3.59%) 445.32 440.67 - 474.77 0.5561 times
Fri 13 March 2026 439.96 (-8.6%) 472.05 428.99 - 481.00 0.6184 times
Fri 06 March 2026 481.38 (17.69%) 402.45 401.45 - 483.21 1.6409 times
Fri 27 February 2026 409.03 (7.48%) 374.95 349.00 - 409.63 1.9912 times
Fri 20 February 2026 380.55 (-4.72%) 393.08 375.40 - 398.13 1.0474 times
Fri 13 February 2026 399.40 (0%) 397.02 389.32 - 407.39 0.2997 times
Fri 13 February 2026 399.40 (-9.98%) 438.67 389.32 - 451.09 1.3746 times
Fri 06 February 2026 443.70 (-11.1%) 496.07 411.11 - 502.62 1.3052 times
Fri 30 January 2026 499.12 (-11.5%) 564.66 491.72 - 569.38 0.7971 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 408.45 and 431.18

Monthly Target 1402.64
Monthly Target 2414.25
Monthly Target 3425.36666666667
Monthly Target 4436.98
Monthly Target 5448.1

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 01 April 2026 425.87 (-1.51%) 433.01 413.75 - 436.48 0.0333 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.4555 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 2.25 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 1.0213 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.8427 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.7591 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.874 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 1.0002 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 1.0329 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.7309 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.6933 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 230.94 and 543.93

Yearly Target 1165.96
Yearly Target 2295.92
Yearly Target 3478.95333333333
Yearly Target 4608.91
Yearly Target 5791.94

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 01 April 2026 425.87 (-35.71%) 660.60 349.00 - 661.99 0.6411 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.3849 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.0464 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.2302 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.4373 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 1.0393 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2208 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 17 points

Upper Bollinger band is at 479 and lower is at 411, while middle bands are at 428 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.23 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 427.25
12 day DMA 439.61
20 day DMA 444.3
35 day DMA 421.65
50 day DMA 445.09
100 day DMA 546.77
150 day DMA 587.61
200 day DMA 628.7

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA429.22430.9430.16
12 day EMA433.93435.39435.94
20 day EMA436.06437.13437.63
35 day EMA448.66450451.04
50 day EMA454.48455.65456.6

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA427.25427.45427.47
12 day SMA439.61440.79441.02
20 day SMA444.3443.96442.8
35 day SMA421.65421.98422.3
50 day SMA445.09447.47449.92
100 day SMA546.77549.11551.47
150 day SMA587.61589.17590.66
200 day SMA628.7630.4632.05

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top