ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 362.98 and 378.29

Intraday Target 1360.07
Intraday Target 2365.89
Intraday Target 3375.38
Intraday Target 4381.2
Intraday Target 5390.69

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 13 May 2026 371.71 (-4.13%) 383.20 369.56 - 384.87 1.6708 times
Tue 12 May 2026 387.74 (-1.41%) 395.06 385.59 - 396.16 1.2312 times
Mon 11 May 2026 393.29 (-0.76%) 392.52 389.00 - 400.08 0.7757 times
Fri 08 May 2026 396.31 (-2.57%) 395.54 385.20 - 399.71 1.1229 times
Thu 07 May 2026 406.78 (4.74%) 395.38 395.00 - 411.80 1.0521 times
Wed 06 May 2026 388.37 (-2.5%) 390.00 381.51 - 398.28 0.6921 times
Tue 05 May 2026 398.32 (-2.13%) 408.75 390.34 - 413.00 0.584 times
Mon 04 May 2026 406.99 (1.99%) 400.07 396.59 - 418.15 0.6942 times
Fri 01 May 2026 399.04 (2.71%) 402.20 386.78 - 408.42 1.0051 times
Thu 30 April 2026 388.50 (-1.67%) 382.00 380.00 - 390.19 1.1719 times
Wed 29 April 2026 395.08 (-1.32%) 396.69 389.01 - 396.90 0.8989 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 355.38 and 385.9

Weekly Target 1349.93
Weekly Target 2360.82
Weekly Target 3380.45
Weekly Target 4391.34
Weekly Target 5410.97

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 13 May 2026 371.71 (-6.21%) 392.52 369.56 - 400.08 0.6796 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.766 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.865 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 1.2685 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 1.1802 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.7363 times
Thu 02 April 2026 422.48 (1.45%) 419.39 413.75 - 436.59 0.7538 times
Fri 27 March 2026 416.44 (-8.63%) 456.00 409.50 - 464.99 1.0584 times
Fri 20 March 2026 455.76 (3.59%) 445.32 440.67 - 474.77 0.8012 times
Fri 13 March 2026 439.96 (-8.6%) 472.05 428.99 - 481.00 0.891 times
Fri 06 March 2026 481.38 (17.69%) 402.45 401.45 - 483.21 2.3641 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 346.34 and 394.93

Monthly Target 1337.88
Monthly Target 2354.8
Monthly Target 3386.47333333333
Monthly Target 4403.39
Monthly Target 5435.06

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 13 May 2026 371.71 (-4.32%) 402.20 369.56 - 418.15 0.3918 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.2308 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.3472 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.9789 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.9453 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.78 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.7027 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.7753 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.9258 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.9222 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.6765 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 196.97 and 516.85

Yearly Target 1138.72
Yearly Target 2255.22
Yearly Target 3458.60333333333
Yearly Target 4575.1
Yearly Target 5778.48

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 13 May 2026 371.71 (-43.89%) 660.60 342.11 - 661.99 0.8519 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.3472 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.018 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1794 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.3754 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 1.0089 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2193 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 10 points

Upper Bollinger band is at 414 and lower is at 377, while middle bands are at 386 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.68 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 391.17
12 day DMA 394.38
20 day DMA 395.01
35 day DMA 398.33
50 day DMA 413.67
100 day DMA 473.79
150 day DMA 535.04
200 day DMA 577.58

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA386.32393.62396.56
12 day EMA391.66395.29396.66
20 day EMA394.36396.74397.69
35 day EMA402.21404.01404.97
50 day EMA408.63410.14411.05

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA391.17394.5396.61
12 day SMA394.38395.89396.58
20 day SMA395.01395.91394.87
35 day SMA398.33400.07402.05
50 day SMA413.67414.42414.57
100 day SMA473.79476.62479.45
150 day SMA535.04537.11539.05
200 day SMA577.58579.55581.43

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top