Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 7.3 and 7.75
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.43 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.88 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.34 (3.82%) | 7.30 | 7.25 - 7.70 | 0.716 times |
| Fri 21 March 2025 | 7.07 (-3.42%) | 7.11 | 6.95 - 7.41 | 0.7203 times |
| Thu 20 March 2025 | 7.32 (2.09%) | 7.01 | 7.01 - 7.80 | 1.4233 times |
| Wed 19 March 2025 | 7.17 (3.91%) | 7.00 | 6.90 - 7.30 | 0.9086 times |
| Tue 18 March 2025 | 6.90 (-3.5%) | 7.17 | 6.62 - 7.22 | 0.9499 times |
| Mon 17 March 2025 | 7.15 (-3.51%) | 7.65 | 6.86 - 7.70 | 1.2035 times |
| Fri 14 March 2025 | 7.41 (4.22%) | 7.22 | 7.12 - 7.69 | 0.568 times |
| Thu 13 March 2025 | 7.11 (-6.69%) | 7.70 | 7.04 - 7.77 | 0.84 times |
| Wed 12 March 2025 | 7.62 (7.78%) | 7.20 | 7.15 - 7.62 | 1.161 times |
| Tue 11 March 2025 | 7.07 (11.34%) | 6.50 | 6.35 - 7.12 | 1.5092 times |
| Mon 10 March 2025 | 6.35 (-10.18%) | 7.25 | 6.32 - 7.25 | 2.2938 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 7.3 and 7.75
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.34 (3.82%) | 7.30 | 7.25 - 7.70 | 0.0588 times |
| Fri 21 March 2025 | 7.07 (-4.59%) | 7.65 | 6.62 - 7.80 | 0.4273 times |
| Fri 14 March 2025 | 7.41 (4.81%) | 7.25 | 6.32 - 7.77 | 0.523 times |
| Fri 07 March 2025 | 7.07 (-20.83%) | 9.15 | 6.60 - 9.91 | 0.7657 times |
| Fri 28 February 2025 | 8.93 (-17.08%) | 10.51 | 8.12 - 10.80 | 0.9758 times |
| Fri 21 February 2025 | 10.77 (1.32%) | 12.27 | 10.42 - 12.79 | 1.0185 times |
| Wed 19 February 2025 | 10.63 (-0.47%) | 11.40 | 10.50 - 13.69 | 1.558 times |
| Fri 14 February 2025 | 10.68 (21.92%) | 9.09 | 8.81 - 11.30 | 1.4328 times |
| Fri 07 February 2025 | 8.76 (-24.09%) | 10.70 | 8.72 - 11.43 | 1.3992 times |
| Fri 31 January 2025 | 11.54 (-16.62%) | 13.07 | 10.24 - 14.23 | 1.8409 times |
| Fri 24 January 2025 | 13.84 (3.13%) | 14.50 | 12.95 - 18.95 | 7.1142 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 5.04 and 8.63
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.34 (-17.81%) | 9.15 | 6.32 - 9.91 | 0.0612 times |
| Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.2202 times |
| Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 2.022 times |
| Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.2089 times |
| Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.0508 times |
| Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.0753 times |
| Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.0814 times |
| Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 4.3039 times |
| Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 1.7789 times |
| Fri 28 June 2024 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.22 | 1.1974 times |
| Fri 31 May 2024 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.28 | 3.41 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 6.23 and 20.07
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 10.466666666667 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.34 (52.28%) | 5.55 | 5.11 - 18.95 | 0.183 times |
| Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.3935 times |
| Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 0.8836 times |
| Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 0.88 times |
| Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.4008 times |
| Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.259 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.92 |
| 100 day DMA | 7.2 |
| 150 day DMA | 5.84 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.16 | 7.21 |
| 12 day EMA | 7.4 | 7.41 | 7.47 |
| 20 day EMA | 7.83 | 7.88 | 7.97 |
| 35 day EMA | 8.61 | 8.68 | 8.77 |
| 50 day EMA | 9.55 | 9.64 | 9.74 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.12 | 7.19 |
| 12 day SMA | 7.13 | 7.15 | 7.22 |
| 20 day SMA | 7.63 | 7.76 | 7.95 |
| 35 day SMA | 8.8 | 8.91 | 9.04 |
| 50 day SMA | 9.92 | 9.93 | 9.95 |
| 100 day SMA | 7.2 | 7.16 | 7.12 |
| 150 day SMA | 5.84 | 5.79 | 5.74 |
| 200 day SMA | 4.42 | 4.39 | 4.35 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
