Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 9.31 and 9.9
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.7566666666667 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.35 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.74 (-0.71%) | 10.00 | 9.47 - 10.06 | 0.4265 times | Thu 30 April 2026 | 9.81 (9%) | 9.07 | 8.83 - 10.00 | 1.2223 times | Wed 29 April 2026 | 9.00 (5.76%) | 8.55 | 8.23 - 9.23 | 1.459 times | Tue 28 April 2026 | 8.51 (-2.85%) | 9.37 | 8.50 - 9.87 | 4.458 times | Mon 27 April 2026 | 8.76 (-2.45%) | 8.88 | 8.67 - 9.03 | 0.4196 times | Fri 24 April 2026 | 8.98 (0.45%) | 8.66 | 8.66 - 9.12 | 0.3533 times | Thu 23 April 2026 | 8.94 (-2.3%) | 9.04 | 8.57 - 9.05 | 0.4105 times | Wed 22 April 2026 | 9.15 (1.33%) | 9.20 | 9.03 - 9.35 | 0.4471 times | Tue 21 April 2026 | 9.03 (0.44%) | 8.93 | 8.90 - 9.35 | 0.2527 times | Mon 20 April 2026 | 8.99 (-2.18%) | 9.07 | 8.81 - 9.20 | 0.5511 times | Fri 17 April 2026 | 9.19 (5.03%) | 8.88 | 8.83 - 9.49 | 0.7352 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.99 and 10.82
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 2.8517 times | Fri 24 April 2026 | 8.98 (-2.29%) | 9.07 | 8.57 - 9.35 | 0.7195 times | Fri 17 April 2026 | 9.19 (8.76%) | 8.29 | 8.29 - 9.49 | 0.6702 times | Fri 10 April 2026 | 8.45 (2.42%) | 8.24 | 8.00 - 8.64 | 0.6462 times | Thu 02 April 2026 | 8.25 (6.87%) | 7.65 | 7.07 - 8.25 | 0.9461 times | Fri 27 March 2026 | 7.72 (-6.65%) | 8.46 | 7.70 - 8.63 | 0.6431 times | Fri 20 March 2026 | 8.27 (3.76%) | 8.05 | 7.75 - 8.70 | 0.8402 times | Fri 13 March 2026 | 7.97 (-0.38%) | 8.00 | 7.81 - 8.50 | 0.9894 times | Fri 06 March 2026 | 8.00 (-5.55%) | 8.35 | 8.00 - 8.81 | 0.9448 times | Fri 27 February 2026 | 8.47 (-5.15%) | 8.75 | 8.20 - 8.89 | 0.7489 times | Fri 20 February 2026 | 8.93 (0%) | 8.81 | 8.51 - 9.14 | 0.4459 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.31 and 9.9
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.74 (-0.71%) | 10.00 | 9.47 - 10.06 | 0.0218 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7318 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.5691 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6307 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.5018 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.4942 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.1626 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.1665 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.4505 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.2711 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 1.2651 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.41 and 12.12
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.74 (7.62%) | 9.05 | 7.07 - 10.78 | 0.0167 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.289 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7529 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0173 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0132 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6127 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2982 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.17
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.17 | 8.85 |
| 12 day EMA | 9.08 | 8.96 | 8.8 |
| 20 day EMA | 8.88 | 8.79 | 8.68 |
| 35 day EMA | 8.72 | 8.66 | 8.59 |
| 50 day EMA | 8.55 | 8.5 | 8.45 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.01 | 8.84 |
| 12 day SMA | 9.07 | 9 | 8.91 |
| 20 day SMA | 8.81 | 8.74 | 8.64 |
| 35 day SMA | 8.47 | 8.43 | 8.38 |
| 50 day SMA | 8.48 | 8.46 | 8.44 |
| 100 day SMA | 8.72 | 8.72 | 8.71 |
| 150 day SMA | 9.27 | 9.29 | 9.31 |
| 200 day SMA | 9.45 | 9.44 | 9.44 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
