ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 9.74 and 10.04

Intraday Target 19.68
Intraday Target 29.8
Intraday Target 39.98
Intraday Target 410.1
Intraday Target 510.28

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 04 September 2026 9.92 (-1.59%) 10.15 9.86 - 10.16 0.6083 times
Thu 03 September 2026 10.08 (-1.66%) 10.20 9.96 - 10.34 0.6795 times
Wed 02 September 2026 10.25 (-0.19%) 10.23 10.15 - 10.31 0.4075 times
Tue 01 September 2026 10.27 (0.59%) 10.09 9.95 - 10.38 1.5727 times
Mon 31 August 2026 10.21 (1.09%) 10.13 9.96 - 10.36 0.6271 times
Fri 28 August 2026 10.10 (-1.17%) 10.35 9.87 - 10.36 1.4876 times
Thu 27 August 2026 10.22 (-5.28%) 10.94 10.21 - 10.94 2.7418 times
Wed 26 August 2026 10.79 (0.28%) 10.80 10.65 - 10.92 0.6686 times
Tue 25 August 2026 10.76 (-0.46%) 10.83 10.76 - 11.00 0.5104 times
Mon 24 August 2026 10.81 (-5.26%) 11.26 10.76 - 11.26 0.6963 times
Fri 21 August 2026 11.41 (0.53%) 11.38 11.22 - 11.60 0.8506 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.63 and 10.15

Weekly Target 19.53
Weekly Target 29.73
Weekly Target 310.053333333333
Weekly Target 410.25
Weekly Target 510.57

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 04 September 2026 9.92 (-1.78%) 10.13 9.86 - 10.38 0.8612 times
Fri 28 August 2026 10.10 (-11.48%) 11.26 9.87 - 11.26 1.3498 times
Fri 21 August 2026 11.41 (6.14%) 10.83 10.42 - 11.60 1.3163 times
Fri 14 August 2026 10.75 (-5.7%) 11.44 10.40 - 11.82 1.186 times
Fri 07 August 2026 11.40 (6.44%) 10.61 10.34 - 11.97 1.0893 times
Fri 31 July 2026 10.71 (0%) 11.00 10.13 - 11.10 0.7053 times
Fri 24 July 2026 10.71 (0.94%) 10.66 10.49 - 11.75 0.605 times
Fri 17 July 2026 10.61 (-12.75%) 11.73 10.45 - 12.10 1.118 times
Fri 10 July 2026 12.16 (7.23%) 11.40 10.00 - 12.87 0.955 times
Thu 02 July 2026 11.34 (-0.18%) 11.35 10.60 - 12.69 0.814 times
Fri 26 June 2026 11.36 (-4.46%) 11.72 10.51 - 11.73 0.5415 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 9.63 and 10.15

Monthly Target 19.53
Monthly Target 29.73
Monthly Target 310.053333333333
Monthly Target 410.25
Monthly Target 510.57

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 04 September 2026 9.92 (-2.84%) 10.09 9.86 - 10.38 0.2259 times
Mon 31 August 2026 10.21 (-4.67%) 10.61 9.87 - 11.97 1.5881 times
Fri 31 July 2026 10.71 (-6.38%) 11.75 10.00 - 12.87 1.1715 times
Tue 30 June 2026 11.44 (-3.13%) 11.77 9.49 - 12.85 1.1658 times
Fri 29 May 2026 11.81 (20.39%) 10.00 9.09 - 12.18 1.2982 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.857 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.6665 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.6895 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.7588 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.5787 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.3615 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 8.5 and 14.3

Yearly Target 14.15
Yearly Target 27.04
Yearly Target 39.9533333333333
Yearly Target 412.84
Yearly Target 515.75

Yearly price and volumes Supercom

Date Closing Open Range Volume
Fri 04 September 2026 9.92 (9.61%) 9.05 7.07 - 12.87 0.0389 times
Wed 31 December 2025 9.05 (87.76%) 5.55 5.06 - 18.95 0.2852 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 2.7481 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.0144 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.006 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 1.6086 times
Thu 31 December 2020 1.03 (0%) 0.80 0.76 - 1.65 0.2987 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supercom in short term and the sell signal is strong.

Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supercom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.51
20 day DMA 10.66
35 day DMA 10.71
50 day DMA 10.86
100 day DMA 10.63
150 day DMA 9.89
200 day DMA 9.66

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.2410.32
12 day EMA10.3710.4510.52
20 day EMA10.5410.610.65
35 day EMA10.6910.7410.78
50 day EMA10.7910.8310.86

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1810.21
12 day SMA10.5110.5910.65
20 day SMA10.6610.7310.75
35 day SMA10.7110.7310.75
50 day SMA10.8610.8810.89
100 day SMA10.6310.6210.6
150 day SMA9.899.899.89
200 day SMA9.669.669.66

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top