Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.86 and 11.73
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.44 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.34 (-8.25%) | 12.12 | 11.25 - 12.12 | 1.2068 times | Wed 01 July 2026 | 12.36 (8.04%) | 11.75 | 11.59 - 12.69 | 1.3561 times | Tue 30 June 2026 | 11.44 (3.62%) | 10.99 | 10.95 - 12.40 | 2.2012 times | Mon 29 June 2026 | 11.04 (-2.82%) | 11.35 | 10.60 - 11.35 | 0.9651 times | Fri 26 June 2026 | 11.36 (3.65%) | 10.96 | 10.88 - 11.54 | 0.5618 times | Thu 25 June 2026 | 10.96 (2.33%) | 11.00 | 10.67 - 11.25 | 0.4818 times | Wed 24 June 2026 | 10.71 (-1.47%) | 11.11 | 10.51 - 11.31 | 0.6727 times | Tue 23 June 2026 | 10.87 (-0.55%) | 10.80 | 10.65 - 11.06 | 0.8589 times | Mon 22 June 2026 | 10.93 (-8.07%) | 11.72 | 10.85 - 11.73 | 1.236 times | Thu 18 June 2026 | 11.89 (-0.67%) | 11.95 | 11.43 - 12.25 | 0.4596 times | Wed 17 June 2026 | 11.97 (-2.21%) | 12.47 | 11.74 - 12.59 | 1.2591 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.93 and 12.02
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.8399 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.5587 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.1597 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.649 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.0163 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 0.8566 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.4881 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.2738 times | Fri 08 May 2026 | 11.42 (17.25%) | 9.62 | 9.09 - 11.50 | 1.582 times | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 1.5759 times | Fri 24 April 2026 | 8.98 (-2.29%) | 9.07 | 8.57 - 9.35 | 0.3976 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.58 and 12.02
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.34 (-0.87%) | 11.75 | 11.25 - 12.69 | 0.1158 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1856 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.3202 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8715 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6778 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7012 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7886 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5885 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3846 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3663 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.7276 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 9.21 and 14.99
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 10.42 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.34 (25.3%) | 9.05 | 7.07 - 12.85 | 0.0271 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2856 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7528 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0162 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0077 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6113 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2992 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.43 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.66 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.59 | 11.21 |
| 12 day EMA | 11.29 | 11.28 | 11.08 |
| 20 day EMA | 11.13 | 11.11 | 10.98 |
| 35 day EMA | 10.81 | 10.78 | 10.69 |
| 50 day EMA | 10.61 | 10.58 | 10.51 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.43 | 11.1 |
| 12 day SMA | 11.43 | 11.34 | 11.13 |
| 20 day SMA | 10.93 | 10.91 | 10.89 |
| 35 day SMA | 11.04 | 11.04 | 10.99 |
| 50 day SMA | 10.66 | 10.61 | 10.55 |
| 100 day SMA | 9.52 | 9.49 | 9.46 |
| 150 day SMA | 9.36 | 9.34 | 9.32 |
| 200 day SMA | 9.73 | 9.72 | 9.7 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
