Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.99 and 9.64
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.5133333333333 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 10.16 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.35 (-3.31%) | 9.67 | 9.27 - 9.92 | 1.0648 times | Thu 11 December 2025 | 9.67 (4.09%) | 9.14 | 9.08 - 9.67 | 1.2549 times | Wed 10 December 2025 | 9.29 (-2%) | 9.38 | 9.16 - 9.48 | 0.6384 times | Tue 09 December 2025 | 9.48 (2.38%) | 9.20 | 9.00 - 9.56 | 1.3645 times | Mon 08 December 2025 | 9.26 (-2.63%) | 9.45 | 9.05 - 9.58 | 0.8699 times | Fri 05 December 2025 | 9.51 (-2.16%) | 9.70 | 9.30 - 9.70 | 1.0941 times | Thu 04 December 2025 | 9.72 (4.29%) | 9.45 | 9.28 - 9.75 | 1.2013 times | Wed 03 December 2025 | 9.32 (2.64%) | 9.01 | 8.98 - 9.39 | 0.9966 times | Tue 02 December 2025 | 9.08 (-1.52%) | 9.19 | 8.90 - 9.25 | 0.8723 times | Mon 01 December 2025 | 9.22 (-0.54%) | 9.05 | 8.88 - 9.27 | 0.6433 times | Fri 28 November 2025 | 9.27 (-0.75%) | 9.40 | 9.12 - 9.40 | 0.4605 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.72 and 9.64
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.5885 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5448 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.7326 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.5613 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.5945 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.6111 times | Fri 31 October 2025 | 10.86 (0%) | 10.87 | 10.73 - 11.13 | 0.0914 times | Fri 31 October 2025 | 10.86 (-2.69%) | 11.22 | 10.73 - 11.79 | 0.9349 times | Fri 24 October 2025 | 11.16 (8.98%) | 10.40 | 9.82 - 11.79 | 1.0924 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.60 | 9.71 - 11.28 | 1.2485 times | Fri 10 October 2025 | 10.31 (-10.03%) | 11.24 | 10.29 - 11.38 | 1.3675 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.12 and 10.16
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.35 (0.86%) | 9.05 | 8.88 - 9.92 | 0.1348 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6542 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6565 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8163 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.278 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.7119 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.1735 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.6758 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1708 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7282 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 2.1522 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 7.21 and 21.1
| Yearly Target 1 | -2.77 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.35 (93.98%) | 5.55 | 5.06 - 18.95 | 0.2473 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.3657 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 0.8742 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 0.8707 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.3859 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2563 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.46 | 9.36 |
| 12 day EMA | 9.35 | 9.35 | 9.29 |
| 20 day EMA | 9.42 | 9.43 | 9.4 |
| 35 day EMA | 9.7 | 9.72 | 9.72 |
| 50 day EMA | 10.14 | 10.17 | 10.19 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.44 | 9.45 |
| 12 day SMA | 9.38 | 9.31 | 9.21 |
| 20 day SMA | 9.04 | 9.07 | 9.09 |
| 35 day SMA | 9.72 | 9.79 | 9.8 |
| 50 day SMA | 10.02 | 10.07 | 10.11 |
| 100 day SMA | 10.15 | 10.16 | 10.15 |
| 150 day SMA | 9.99 | 9.97 | 9.95 |
| 200 day SMA | 9.19 | 9.18 | 9.18 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
