Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.57 and 9.52
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.71 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.94 (7.84%) | 8.37 | 8.20 - 9.15 | 1.1216 times | Thu 15 January 2026 | 8.29 (3.75%) | 8.01 | 7.95 - 8.40 | 0.5787 times | Wed 14 January 2026 | 7.99 (-1.36%) | 8.15 | 7.89 - 8.44 | 0.8437 times | Tue 13 January 2026 | 8.10 (-1.58%) | 8.23 | 7.80 - 8.64 | 1.3477 times | Mon 12 January 2026 | 8.23 (-3.86%) | 8.46 | 8.09 - 8.60 | 1.208 times | Fri 09 January 2026 | 8.56 (8.22%) | 8.04 | 8.04 - 9.00 | 0.777 times | Thu 08 January 2026 | 7.91 (-6.72%) | 8.47 | 7.71 - 9.00 | 1.002 times | Wed 07 January 2026 | 8.48 (-2.42%) | 9.00 | 8.30 - 9.21 | 0.7885 times | Tue 06 January 2026 | 8.69 (-1.59%) | 8.64 | 8.32 - 9.09 | 1.1723 times | Mon 05 January 2026 | 8.83 (-4.44%) | 9.33 | 8.53 - 9.47 | 1.1606 times | Fri 02 January 2026 | 9.24 (2.1%) | 9.05 | 9.00 - 9.38 | 0.1383 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.37 and 9.72
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 1.8795 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 1.806 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.3219 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.271 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.5019 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.5101 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.4723 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.635 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.2201 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.3821 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.5297 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.45 and 9.21
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.94 (-1.22%) | 9.05 | 7.71 - 9.47 | 0.5165 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.2801 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.659 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6612 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8222 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.2873 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.7171 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.182 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.688 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1866 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7335 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 7.45 and 9.21
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.7066666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.94 (-1.22%) | 9.05 | 7.71 - 9.47 | 0.0044 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2895 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7577 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0191 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0149 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6156 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2988 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.24 | 8.21 |
| 12 day EMA | 8.57 | 8.5 | 8.54 |
| 20 day EMA | 8.75 | 8.73 | 8.78 |
| 35 day EMA | 9.02 | 9.02 | 9.06 |
| 50 day EMA | 9.22 | 9.23 | 9.27 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.23 | 8.16 |
| 12 day SMA | 8.53 | 8.57 | 8.64 |
| 20 day SMA | 8.93 | 8.94 | 8.97 |
| 35 day SMA | 9.08 | 9.07 | 9.08 |
| 50 day SMA | 9.16 | 9.19 | 9.24 |
| 100 day SMA | 9.97 | 9.97 | 9.98 |
| 150 day SMA | 9.97 | 9.98 | 10 |
| 200 day SMA | 9.35 | 9.34 | 9.34 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
