Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.74 and 9.3
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.42 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.93 (1.59%) | 8.79 | 8.54 - 9.10 | 0.7572 times | Thu 19 February 2026 | 8.79 (1.74%) | 8.61 | 8.51 - 8.88 | 0.3628 times | Wed 18 February 2026 | 8.64 (-0.8%) | 8.63 | 8.61 - 8.96 | 0.3589 times | Tue 17 February 2026 | 8.71 (-2.46%) | 8.81 | 8.52 - 9.14 | 0.6744 times | Fri 13 February 2026 | 8.93 (0%) | 8.33 | 8.22 - 9.14 | 1.4179 times | Fri 13 February 2026 | 8.93 (6.56%) | 8.33 | 8.22 - 9.14 | 1.4179 times | Thu 12 February 2026 | 8.38 (4.75%) | 8.23 | 7.88 - 8.68 | 1.3922 times | Wed 11 February 2026 | 8.00 (-6.87%) | 8.45 | 8.00 - 8.61 | 1.2995 times | Tue 10 February 2026 | 8.59 (1.54%) | 8.38 | 8.38 - 8.95 | 1.0688 times | Mon 09 February 2026 | 8.46 (1.81%) | 8.36 | 8.18 - 8.60 | 1.2502 times | Fri 06 February 2026 | 8.31 (1.84%) | 8.37 | 8.15 - 8.59 | 1.8852 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.72 and 9.35
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.93 (0%) | 8.81 | 8.51 - 9.14 | 0.2955 times | Fri 13 February 2026 | 8.93 (0%) | 8.33 | 8.22 - 9.14 | 0.1945 times | Fri 13 February 2026 | 8.93 (7.46%) | 8.36 | 7.88 - 9.14 | 0.882 times | Fri 06 February 2026 | 8.31 (-12.53%) | 9.56 | 8.04 - 9.66 | 1.0549 times | Fri 30 January 2026 | 9.50 (9.45%) | 8.81 | 8.77 - 10.78 | 1.8664 times | Fri 23 January 2026 | 8.68 (-2.91%) | 8.90 | 8.16 - 9.03 | 0.8707 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.1245 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 2.0414 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.3639 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.3063 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.5673 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.52 and 9.3
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.93 (-6%) | 9.56 | 7.88 - 9.66 | 0.3515 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.008 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.3317 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.7803 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.783 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.9736 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.5244 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.8492 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.3997 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.9988 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.5892 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 6.79 and 9.86
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.93 (-1.33%) | 9.05 | 7.71 - 10.78 | 0.0098 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2893 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7556 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0183 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0142 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6143 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2985 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.72 | 8.68 |
| 12 day EMA | 8.74 | 8.71 | 8.7 |
| 20 day EMA | 8.77 | 8.75 | 8.75 |
| 35 day EMA | 8.88 | 8.88 | 8.89 |
| 50 day EMA | 8.95 | 8.95 | 8.96 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.8 | 8.72 |
| 12 day SMA | 8.57 | 8.56 | 8.58 |
| 20 day SMA | 8.92 | 8.9 | 8.9 |
| 35 day SMA | 8.73 | 8.73 | 8.75 |
| 50 day SMA | 8.92 | 8.93 | 8.94 |
| 100 day SMA | 9.54 | 9.58 | 9.62 |
| 150 day SMA | 9.74 | 9.75 | 9.76 |
| 200 day SMA | 9.67 | 9.66 | 9.64 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
