ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 8.3 and 9.26

Intraday Target 17.57
Intraday Target 28.07
Intraday Target 38.5333333333333
Intraday Target 49.03
Intraday Target 59.49

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 09 January 2026 8.56 (8.22%) 8.04 8.04 - 9.00 1.3107 times
Thu 08 January 2026 7.91 (-6.72%) 8.47 7.71 - 9.00 1.6903 times
Wed 07 January 2026 8.48 (-2.42%) 9.00 8.30 - 9.21 1.3301 times
Tue 06 January 2026 8.69 (-1.59%) 8.64 8.32 - 9.09 1.9776 times
Mon 05 January 2026 8.83 (-4.44%) 9.33 8.53 - 9.47 1.9579 times
Fri 02 January 2026 9.24 (2.1%) 9.05 9.00 - 9.38 0.2334 times
Wed 31 December 2025 9.05 (-4.13%) 9.30 9.00 - 9.30 0.2531 times
Tue 30 December 2025 9.44 (3.62%) 9.11 9.04 - 9.45 0.5522 times
Mon 29 December 2025 9.11 (-2.57%) 9.18 8.98 - 9.33 0.435 times
Fri 26 December 2025 9.35 (-3.41%) 9.41 9.21 - 9.51 0.2597 times
Wed 24 December 2025 9.68 (-2.12%) 9.83 9.55 - 9.84 0.1742 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 7.26 and 9.02

Weekly Target 16.82
Weekly Target 27.69
Weekly Target 38.58
Weekly Target 49.45
Weekly Target 510.34

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 09 January 2026 8.56 (-7.36%) 9.33 7.71 - 9.47 2.0878 times
Fri 02 January 2026 9.24 (-1.18%) 9.18 8.98 - 9.45 0.3722 times
Fri 26 December 2025 9.35 (-4.88%) 9.85 9.21 - 9.92 0.3132 times
Fri 19 December 2025 9.83 (5.13%) 9.28 8.64 - 9.84 0.5803 times
Fri 12 December 2025 9.35 (-1.68%) 9.45 9.00 - 9.92 0.5897 times
Fri 05 December 2025 9.51 (2.59%) 9.05 8.88 - 9.75 0.546 times
Fri 28 November 2025 9.27 (12.23%) 8.36 7.98 - 9.40 0.7341 times
Fri 21 November 2025 8.26 (-6.98%) 8.86 7.66 - 9.49 2.5666 times
Fri 14 November 2025 8.88 (-18.08%) 10.94 8.88 - 10.94 1.5978 times
Fri 07 November 2025 10.84 (-0.18%) 10.27 9.75 - 10.92 0.6123 times
Fri 31 October 2025 10.86 (0%) 10.87 10.73 - 11.13 0.0916 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 7.26 and 9.02

Monthly Target 16.82
Monthly Target 27.69
Monthly Target 38.58
Monthly Target 49.45
Monthly Target 510.34

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 09 January 2026 8.56 (-5.41%) 9.05 7.71 - 9.47 0.2636 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.2876 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.6765 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.6789 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 0.8441 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.3217 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 0.7362 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.2136 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 1.733 times
Wed 30 April 2025 5.65 (-15.17%) 6.70 5.06 - 8.25 2.2449 times
Mon 31 March 2025 6.66 (-25.42%) 9.15 6.32 - 9.91 0.7531 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 7.26 and 9.02

Yearly Target 16.82
Yearly Target 27.69
Yearly Target 38.58
Yearly Target 49.45
Yearly Target 510.34

Yearly price and volumes Supercom

Date Closing Open Range Volume
Fri 09 January 2026 8.56 (-5.41%) 9.05 7.71 - 9.47 0.0022 times
Wed 31 December 2025 9.05 (87.76%) 5.55 5.06 - 18.95 0.2896 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 2.7586 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.0194 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.0153 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 1.6161 times
Thu 31 December 2020 1.03 (0%) 0.80 0.76 - 1.65 0.2989 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supercom in short term and the sell signal is strong.

Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supercom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supercom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.49
12 day DMA 9.02
20 day DMA 9.14
35 day DMA 9.1
50 day DMA 9.42
100 day DMA 10.01
150 day DMA 10.07
200 day DMA 9.32

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.518.81
12 day EMA8.838.889.06
20 day EMA9.029.079.19
35 day EMA9.289.329.4
50 day EMA9.469.59.56

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.638.86
12 day SMA9.029.119.27
20 day SMA9.149.189.26
35 day SMA9.19.119.12
50 day SMA9.429.479.53
100 day SMA10.0110.0210.04
150 day SMA10.0710.0910.1
200 day SMA9.329.319.31

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top