Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 7.91 and 8.42
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.3066666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.82 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.23 (-3.86%) | 8.46 | 8.09 - 8.60 | 1.7302 times | Fri 09 January 2026 | 8.56 (8.22%) | 8.04 | 8.04 - 9.00 | 1.1128 times | Thu 08 January 2026 | 7.91 (-6.72%) | 8.47 | 7.71 - 9.00 | 1.4351 times | Wed 07 January 2026 | 8.48 (-2.42%) | 9.00 | 8.30 - 9.21 | 1.1293 times | Tue 06 January 2026 | 8.69 (-1.59%) | 8.64 | 8.32 - 9.09 | 1.6791 times | Mon 05 January 2026 | 8.83 (-4.44%) | 9.33 | 8.53 - 9.47 | 1.6623 times | Fri 02 January 2026 | 9.24 (2.1%) | 9.05 | 9.00 - 9.38 | 0.1981 times | Wed 31 December 2025 | 9.05 (-4.13%) | 9.30 | 9.00 - 9.30 | 0.2149 times | Tue 30 December 2025 | 9.44 (3.62%) | 9.11 | 9.04 - 9.45 | 0.4688 times | Mon 29 December 2025 | 9.11 (-2.57%) | 9.18 | 8.98 - 9.33 | 0.3693 times | Fri 26 December 2025 | 9.35 (-3.41%) | 9.41 | 9.21 - 9.51 | 0.2205 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 7.91 and 8.42
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.23 (-3.86%) | 8.46 | 8.09 - 8.60 | 0.5198 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 2.1084 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.3759 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.3163 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.586 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.5955 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5513 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.7414 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.5919 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.6135 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.6184 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.09 and 8.85
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.23 (-9.06%) | 9.05 | 7.71 - 9.47 | 0.3247 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.2858 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6723 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6746 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8388 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.3134 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.7316 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.2059 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.7221 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.2308 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7483 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 7.09 and 8.85
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.23 (-9.06%) | 9.05 | 7.71 - 9.47 | 0.0027 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2895 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7584 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0193 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0152 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.616 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2988 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.53 | 8.51 |
| 12 day EMA | 8.74 | 8.83 | 8.88 |
| 20 day EMA | 8.94 | 9.02 | 9.07 |
| 35 day EMA | 9.22 | 9.28 | 9.32 |
| 50 day EMA | 9.41 | 9.46 | 9.5 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.49 | 8.63 |
| 12 day SMA | 8.88 | 9.02 | 9.11 |
| 20 day SMA | 9.07 | 9.14 | 9.18 |
| 35 day SMA | 9.08 | 9.1 | 9.11 |
| 50 day SMA | 9.35 | 9.42 | 9.47 |
| 100 day SMA | 10 | 10.01 | 10.02 |
| 150 day SMA | 10.05 | 10.07 | 10.09 |
| 200 day SMA | 9.33 | 9.32 | 9.31 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
