Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.41 and 8.67
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.74 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.45 (1.08%) | 8.43 | 8.36 - 8.62 | 0.8465 times | Thu 09 April 2026 | 8.36 (1.09%) | 8.27 | 8.25 - 8.39 | 0.3202 times | Wed 08 April 2026 | 8.27 (2.35%) | 8.49 | 8.25 - 8.64 | 0.7703 times | Tue 07 April 2026 | 8.08 (-0.86%) | 8.01 | 8.00 - 8.26 | 0.9553 times | Mon 06 April 2026 | 8.15 (-1.21%) | 8.24 | 8.15 - 8.50 | 0.6516 times | Thu 02 April 2026 | 8.25 (5.36%) | 7.57 | 7.54 - 8.25 | 1.2204 times | Wed 01 April 2026 | 7.83 (0%) | 7.79 | 7.67 - 8.01 | 0.8801 times | Tue 31 March 2026 | 7.83 (8.75%) | 7.35 | 7.16 - 7.94 | 1.5071 times | Mon 30 March 2026 | 7.20 (-6.74%) | 7.65 | 7.07 - 7.70 | 1.581 times | Fri 27 March 2026 | 7.72 (-4.22%) | 8.00 | 7.70 - 8.18 | 1.2675 times | Thu 26 March 2026 | 8.06 (-5.06%) | 8.36 | 8.00 - 8.44 | 0.6584 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.23 and 8.87
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.45 (2.42%) | 8.24 | 8.00 - 8.64 | 0.8254 times | Thu 02 April 2026 | 8.25 (6.87%) | 7.65 | 7.07 - 8.25 | 1.2084 times | Fri 27 March 2026 | 7.72 (-6.65%) | 8.46 | 7.70 - 8.63 | 0.8214 times | Fri 20 March 2026 | 8.27 (3.76%) | 8.05 | 7.75 - 8.70 | 1.0732 times | Fri 13 March 2026 | 7.97 (-0.38%) | 8.00 | 7.81 - 8.50 | 1.2637 times | Fri 06 March 2026 | 8.00 (-5.55%) | 8.35 | 8.00 - 8.81 | 1.2068 times | Fri 27 February 2026 | 8.47 (-5.15%) | 8.75 | 8.20 - 8.89 | 0.9565 times | Fri 20 February 2026 | 8.93 (0%) | 8.81 | 8.51 - 9.14 | 0.5695 times | Fri 13 February 2026 | 8.93 (0%) | 8.33 | 8.22 - 9.14 | 0.375 times | Fri 13 February 2026 | 8.93 (7.46%) | 8.36 | 7.88 - 9.14 | 1.7002 times | Fri 06 February 2026 | 8.31 (-12.53%) | 9.56 | 8.04 - 9.66 | 2.0334 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8 and 9.1
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.45 (7.92%) | 7.79 | 7.54 - 8.64 | 0.1381 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.5339 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.5917 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.409 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.4636 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.0907 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.0944 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.3609 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.1307 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 1.187 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.9564 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 5.91 and 9.62
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.7666666666667 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.45 (-6.63%) | 9.05 | 7.07 - 10.78 | 0.0138 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2891 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7541 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0177 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0136 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6134 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2984 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.2 | 8.12 |
| 12 day EMA | 8.17 | 8.12 | 8.08 |
| 20 day EMA | 8.17 | 8.14 | 8.12 |
| 35 day EMA | 8.3 | 8.29 | 8.29 |
| 50 day EMA | 8.46 | 8.46 | 8.46 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.22 | 8.12 |
| 12 day SMA | 8.06 | 8.06 | 8.06 |
| 20 day SMA | 8.08 | 8.07 | 8.06 |
| 35 day SMA | 8.25 | 8.26 | 8.28 |
| 50 day SMA | 8.44 | 8.47 | 8.48 |
| 100 day SMA | 8.71 | 8.72 | 8.74 |
| 150 day SMA | 9.45 | 9.46 | 9.46 |
| 200 day SMA | 9.54 | 9.55 | 9.56 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
