Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.3 and 9.26
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.5333333333333 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.49 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.56 (8.22%) | 8.04 | 8.04 - 9.00 | 1.3107 times | Thu 08 January 2026 | 7.91 (-6.72%) | 8.47 | 7.71 - 9.00 | 1.6903 times | Wed 07 January 2026 | 8.48 (-2.42%) | 9.00 | 8.30 - 9.21 | 1.3301 times | Tue 06 January 2026 | 8.69 (-1.59%) | 8.64 | 8.32 - 9.09 | 1.9776 times | Mon 05 January 2026 | 8.83 (-4.44%) | 9.33 | 8.53 - 9.47 | 1.9579 times | Fri 02 January 2026 | 9.24 (2.1%) | 9.05 | 9.00 - 9.38 | 0.2334 times | Wed 31 December 2025 | 9.05 (-4.13%) | 9.30 | 9.00 - 9.30 | 0.2531 times | Tue 30 December 2025 | 9.44 (3.62%) | 9.11 | 9.04 - 9.45 | 0.5522 times | Mon 29 December 2025 | 9.11 (-2.57%) | 9.18 | 8.98 - 9.33 | 0.435 times | Fri 26 December 2025 | 9.35 (-3.41%) | 9.41 | 9.21 - 9.51 | 0.2597 times | Wed 24 December 2025 | 9.68 (-2.12%) | 9.83 | 9.55 - 9.84 | 0.1742 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 7.26 and 9.02
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 2.0878 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.3722 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.3132 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.5803 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.5897 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.546 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.7341 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.5666 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.5978 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.6123 times | Fri 31 October 2025 | 10.86 (0%) | 10.87 | 10.73 - 11.13 | 0.0916 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.26 and 9.02
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.56 (-5.41%) | 9.05 | 7.71 - 9.47 | 0.2636 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.2876 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6765 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6789 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8441 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.3217 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.7362 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.2136 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.733 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.2449 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7531 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 7.26 and 9.02
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 8.58 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.56 (-5.41%) | 9.05 | 7.71 - 9.47 | 0.0022 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2896 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7586 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0194 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0153 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6161 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2989 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.42 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.51 | 8.81 |
| 12 day EMA | 8.83 | 8.88 | 9.06 |
| 20 day EMA | 9.02 | 9.07 | 9.19 |
| 35 day EMA | 9.28 | 9.32 | 9.4 |
| 50 day EMA | 9.46 | 9.5 | 9.56 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.63 | 8.86 |
| 12 day SMA | 9.02 | 9.11 | 9.27 |
| 20 day SMA | 9.14 | 9.18 | 9.26 |
| 35 day SMA | 9.1 | 9.11 | 9.12 |
| 50 day SMA | 9.42 | 9.47 | 9.53 |
| 100 day SMA | 10.01 | 10.02 | 10.04 |
| 150 day SMA | 10.07 | 10.09 | 10.1 |
| 200 day SMA | 9.32 | 9.31 | 9.31 |


