Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 3.18 and 3.41

Intraday Target 13.12
Intraday Target 23.24
Intraday Target 33.3533333333333
Intraday Target 43.47
Intraday Target 53.58

Daily price and volume Supercom

Date Closing Open Range Volume
Wed 11 December 2024 3.35 (-2.62%) 3.47 3.24 - 3.47 0.7285 times
Tue 10 December 2024 3.44 (2.69%) 3.31 3.31 - 3.48 1.0371 times
Mon 09 December 2024 3.35 (-7.71%) 3.29 3.22 - 3.35 0.4382 times
Tue 26 November 2024 3.63 (0%) 3.68 3.56 - 3.70 0.5725 times
Tue 26 November 2024 3.63 (-1.36%) 3.68 3.56 - 3.70 0.5725 times
Mon 25 November 2024 3.68 (0%) 3.68 3.66 - 3.90 1.7867 times
Fri 22 November 2024 3.68 (4.55%) 3.60 3.52 - 3.69 1.1375 times
Thu 21 November 2024 3.52 (1.15%) 3.47 3.38 - 3.53 0.7534 times
Wed 20 November 2024 3.48 (-4.13%) 3.66 3.40 - 3.70 1.4547 times
Tue 19 November 2024 3.63 (-0.82%) 3.73 3.48 - 3.73 1.5191 times
Mon 18 November 2024 3.66 (0.55%) 3.75 3.46 - 3.96 6.1037 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 3.29 and 3.55

Weekly Target 13.09
Weekly Target 23.22
Weekly Target 33.35
Weekly Target 43.48
Weekly Target 53.61

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Wed 11 December 2024 3.35 (-7.71%) 3.29 3.22 - 3.48 0.3014 times
Tue 26 November 2024 3.63 (0%) 3.68 3.56 - 3.70 0.0783 times
Tue 26 November 2024 3.63 (-1.36%) 3.68 3.56 - 3.90 0.3226 times
Fri 22 November 2024 3.68 (1.1%) 3.75 3.38 - 3.96 1.5 times
Fri 15 November 2024 3.64 (3.41%) 3.72 3.25 - 4.00 2.8501 times
Fri 08 November 2024 3.52 (11.04%) 3.08 3.06 - 3.57 0.7663 times
Fri 01 November 2024 3.17 (-14.56%) 3.58 3.05 - 3.58 0.5527 times
Fri 25 October 2024 3.71 (20.06%) 3.06 3.03 - 3.73 0.9282 times
Fri 18 October 2024 3.09 (-14.64%) 3.57 2.96 - 3.75 1.3966 times
Fri 11 October 2024 3.62 (-3.47%) 3.73 3.45 - 4.05 1.3037 times
Fri 04 October 2024 3.75 (-1.83%) 3.82 3.57 - 4.46 4.7788 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 3.29 and 3.55

Monthly Target 13.09
Monthly Target 23.22
Monthly Target 33.35
Monthly Target 43.48
Monthly Target 53.61

Monthly price and volumes Supercom

Date Closing Open Range Volume
Wed 11 December 2024 3.35 (-7.71%) 3.29 3.22 - 3.48 0.001 times
Tue 26 November 2024 3.63 (13.79%) 3.20 3.06 - 4.00 0.0191 times
Thu 31 October 2024 3.19 (-15.16%) 3.70 2.96 - 4.46 0.0283 times
Mon 30 September 2024 3.76 (39.78%) 2.74 2.55 - 3.99 0.0306 times
Fri 30 August 2024 2.69 (1180.95%) 0.21 0.16 - 3.79 1.6152 times
Wed 31 July 2024 0.21 (5%) 0.19 0.17 - 0.22 0.6676 times
Fri 28 June 2024 0.20 (-4.76%) 0.21 0.17 - 0.22 0.4494 times
Fri 31 May 2024 0.21 (-4.55%) 0.21 0.18 - 0.28 1.2797 times
Tue 30 April 2024 0.22 (29.41%) 0.17 0.17 - 0.55 5.7585 times
Thu 28 March 2024 0.17 (0%) 0.17 0.15 - 0.21 0.1507 times
Thu 29 February 2024 0.17 (-26.09%) 0.23 0.16 - 0.28 1.1617 times

 monthly chart Supercom

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53

Munafa value: 10 as on Wed 11 December 2024

Munafa value: 10 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.

Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supercom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.56
20 day DMA 3.56
35 day DMA 3.45
50 day DMA 3.54
100 day DMA 2.57
150 day DMA 1.78
200 day DMA 1.39

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.513.54
12 day EMA3.513.543.56
20 day EMA3.523.543.55
35 day EMA3.553.563.57
50 day EMA3.533.543.54

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.553.59
12 day SMA3.563.583.61
20 day SMA3.563.553.53
35 day SMA3.453.463.47
50 day SMA3.543.553.55
100 day SMA2.572.542.51
150 day SMA1.781.761.74
200 day SMA1.391.371.36

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top