Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 9.74 and 10.04
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.98 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.28 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.92 (-1.59%) | 10.15 | 9.86 - 10.16 | 0.6083 times | Thu 03 September 2026 | 10.08 (-1.66%) | 10.20 | 9.96 - 10.34 | 0.6795 times | Wed 02 September 2026 | 10.25 (-0.19%) | 10.23 | 10.15 - 10.31 | 0.4075 times | Tue 01 September 2026 | 10.27 (0.59%) | 10.09 | 9.95 - 10.38 | 1.5727 times | Mon 31 August 2026 | 10.21 (1.09%) | 10.13 | 9.96 - 10.36 | 0.6271 times | Fri 28 August 2026 | 10.10 (-1.17%) | 10.35 | 9.87 - 10.36 | 1.4876 times | Thu 27 August 2026 | 10.22 (-5.28%) | 10.94 | 10.21 - 10.94 | 2.7418 times | Wed 26 August 2026 | 10.79 (0.28%) | 10.80 | 10.65 - 10.92 | 0.6686 times | Tue 25 August 2026 | 10.76 (-0.46%) | 10.83 | 10.76 - 11.00 | 0.5104 times | Mon 24 August 2026 | 10.81 (-5.26%) | 11.26 | 10.76 - 11.26 | 0.6963 times | Fri 21 August 2026 | 11.41 (0.53%) | 11.38 | 11.22 - 11.60 | 0.8506 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.63 and 10.15
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 0.8612 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.3498 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.3163 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.186 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.0893 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.7053 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.605 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.118 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 0.955 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.814 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.5415 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.63 and 10.15
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.92 (-2.84%) | 10.09 | 9.86 - 10.38 | 0.2259 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.5881 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1715 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1658 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.2982 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.857 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6665 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6895 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7588 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5787 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3615 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.5 and 14.3
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.92 (9.61%) | 9.05 | 7.07 - 12.87 | 0.0389 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2852 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7481 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0144 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.006 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6086 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2987 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.63 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.24 | 10.32 |
| 12 day EMA | 10.37 | 10.45 | 10.52 |
| 20 day EMA | 10.54 | 10.6 | 10.65 |
| 35 day EMA | 10.69 | 10.74 | 10.78 |
| 50 day EMA | 10.79 | 10.83 | 10.86 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.18 | 10.21 |
| 12 day SMA | 10.51 | 10.59 | 10.65 |
| 20 day SMA | 10.66 | 10.73 | 10.75 |
| 35 day SMA | 10.71 | 10.73 | 10.75 |
| 50 day SMA | 10.86 | 10.88 | 10.89 |
| 100 day SMA | 10.63 | 10.62 | 10.6 |
| 150 day SMA | 9.89 | 9.89 | 9.89 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |


