Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 7.99 and 8.47
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.56 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.21 (3.53%) | 7.89 | 7.77 - 8.25 | 1.6279 times | Tue 17 March 2026 | 7.93 (2.06%) | 7.80 | 7.77 - 8.08 | 0.4498 times | Mon 16 March 2026 | 7.77 (-2.51%) | 8.05 | 7.75 - 8.08 | 1.2719 times | Fri 13 March 2026 | 7.97 (0%) | 7.92 | 7.81 - 8.09 | 1.0567 times | Thu 12 March 2026 | 7.97 (-2.33%) | 8.16 | 7.92 - 8.29 | 1.1439 times | Wed 11 March 2026 | 8.16 (-0.49%) | 8.47 | 8.13 - 8.50 | 1.619 times | Mon 09 March 2026 | 8.20 (2.5%) | 8.00 | 7.82 - 8.29 | 0.8783 times | Fri 06 March 2026 | 8.00 (-3.03%) | 8.19 | 8.00 - 8.28 | 0.9132 times | Thu 05 March 2026 | 8.25 (-0.36%) | 8.38 | 8.10 - 8.50 | 0.4789 times | Wed 04 March 2026 | 8.28 (0.24%) | 8.22 | 8.22 - 8.50 | 0.5603 times | Tue 03 March 2026 | 8.26 (-4.62%) | 8.43 | 8.06 - 8.59 | 1.1032 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 7.98 and 8.48
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.21 (3.01%) | 8.05 | 7.75 - 8.25 | 0.6309 times | Fri 13 March 2026 | 7.97 (-0.38%) | 8.00 | 7.81 - 8.50 | 0.8848 times | Fri 06 March 2026 | 8.00 (-5.55%) | 8.35 | 8.00 - 8.81 | 0.845 times | Fri 27 February 2026 | 8.47 (-5.15%) | 8.75 | 8.20 - 8.89 | 0.6697 times | Fri 20 February 2026 | 8.93 (0%) | 8.81 | 8.51 - 9.14 | 0.3988 times | Fri 13 February 2026 | 8.93 (0%) | 8.33 | 8.22 - 9.14 | 0.2626 times | Fri 13 February 2026 | 8.93 (7.46%) | 8.36 | 7.88 - 9.14 | 1.1904 times | Fri 06 February 2026 | 8.31 (-12.53%) | 9.56 | 8.04 - 9.66 | 1.4238 times | Fri 30 January 2026 | 9.50 (9.45%) | 8.81 | 8.77 - 10.78 | 2.519 times | Fri 23 January 2026 | 8.68 (-2.91%) | 8.90 | 8.16 - 9.03 | 1.1751 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.8673 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.45 and 8.51
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.21 (-3.07%) | 8.35 | 7.75 - 8.81 | 0.3042 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.5084 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.2106 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.3983 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.9372 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.9404 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.1693 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.8307 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 1.0198 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.681 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 2.4005 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 6.43 and 9.5
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 8.9 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.21 (-9.28%) | 9.05 | 7.71 - 10.78 | 0.0121 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2892 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7547 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.018 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0138 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6138 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2984 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.96 | 7.98 |
| 12 day EMA | 8.14 | 8.13 | 8.17 |
| 20 day EMA | 8.26 | 8.27 | 8.31 |
| 35 day EMA | 8.43 | 8.44 | 8.47 |
| 50 day EMA | 8.55 | 8.56 | 8.59 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 8.01 |
| 12 day SMA | 8.14 | 8.16 | 8.2 |
| 20 day SMA | 8.36 | 8.38 | 8.43 |
| 35 day SMA | 8.58 | 8.62 | 8.65 |
| 50 day SMA | 8.56 | 8.57 | 8.6 |
| 100 day SMA | 9.1 | 9.12 | 9.15 |
| 150 day SMA | 9.56 | 9.58 | 9.6 |
| 200 day SMA | 9.72 | 9.73 | 9.74 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
