Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 3.18 and 3.41
Intraday Target 1 | 3.12 |
Intraday Target 2 | 3.24 |
Intraday Target 3 | 3.3533333333333 |
Intraday Target 4 | 3.47 |
Intraday Target 5 | 3.58 |
Daily price and volume Supercom
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3.35 (-2.62%) | 3.47 | 3.24 - 3.47 | 0.7285 times | Tue 10 December 2024 | 3.44 (2.69%) | 3.31 | 3.31 - 3.48 | 1.0371 times | Mon 09 December 2024 | 3.35 (-7.71%) | 3.29 | 3.22 - 3.35 | 0.4382 times | Tue 26 November 2024 | 3.63 (0%) | 3.68 | 3.56 - 3.70 | 0.5725 times | Tue 26 November 2024 | 3.63 (-1.36%) | 3.68 | 3.56 - 3.70 | 0.5725 times | Mon 25 November 2024 | 3.68 (0%) | 3.68 | 3.66 - 3.90 | 1.7867 times | Fri 22 November 2024 | 3.68 (4.55%) | 3.60 | 3.52 - 3.69 | 1.1375 times | Thu 21 November 2024 | 3.52 (1.15%) | 3.47 | 3.38 - 3.53 | 0.7534 times | Wed 20 November 2024 | 3.48 (-4.13%) | 3.66 | 3.40 - 3.70 | 1.4547 times | Tue 19 November 2024 | 3.63 (-0.82%) | 3.73 | 3.48 - 3.73 | 1.5191 times | Mon 18 November 2024 | 3.66 (0.55%) | 3.75 | 3.46 - 3.96 | 6.1037 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 3.29 and 3.55
Weekly Target 1 | 3.09 |
Weekly Target 2 | 3.22 |
Weekly Target 3 | 3.35 |
Weekly Target 4 | 3.48 |
Weekly Target 5 | 3.61 |
Weekly price and volumes for Supercom
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3.35 (-7.71%) | 3.29 | 3.22 - 3.48 | 0.3014 times | Tue 26 November 2024 | 3.63 (0%) | 3.68 | 3.56 - 3.70 | 0.0783 times | Tue 26 November 2024 | 3.63 (-1.36%) | 3.68 | 3.56 - 3.90 | 0.3226 times | Fri 22 November 2024 | 3.68 (1.1%) | 3.75 | 3.38 - 3.96 | 1.5 times | Fri 15 November 2024 | 3.64 (3.41%) | 3.72 | 3.25 - 4.00 | 2.8501 times | Fri 08 November 2024 | 3.52 (11.04%) | 3.08 | 3.06 - 3.57 | 0.7663 times | Fri 01 November 2024 | 3.17 (-14.56%) | 3.58 | 3.05 - 3.58 | 0.5527 times | Fri 25 October 2024 | 3.71 (20.06%) | 3.06 | 3.03 - 3.73 | 0.9282 times | Fri 18 October 2024 | 3.09 (-14.64%) | 3.57 | 2.96 - 3.75 | 1.3966 times | Fri 11 October 2024 | 3.62 (-3.47%) | 3.73 | 3.45 - 4.05 | 1.3037 times | Fri 04 October 2024 | 3.75 (-1.83%) | 3.82 | 3.57 - 4.46 | 4.7788 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 3.29 and 3.55
Monthly Target 1 | 3.09 |
Monthly Target 2 | 3.22 |
Monthly Target 3 | 3.35 |
Monthly Target 4 | 3.48 |
Monthly Target 5 | 3.61 |
Monthly price and volumes Supercom
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3.35 (-7.71%) | 3.29 | 3.22 - 3.48 | 0.001 times | Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.0191 times | Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.0283 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.0306 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 1.6152 times | Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 0.6676 times | Fri 28 June 2024 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.22 | 0.4494 times | Fri 31 May 2024 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.28 | 1.2797 times | Tue 30 April 2024 | 0.22 (29.41%) | 0.17 | 0.17 - 0.55 | 5.7585 times | Thu 28 March 2024 | 0.17 (0%) | 0.17 | 0.15 - 0.21 | 0.1507 times | Thu 29 February 2024 | 0.17 (-26.09%) | 0.23 | 0.16 - 0.28 | 1.1617 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 10 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
DMA period | DMA value |
5 day DMA | 3.48 |
12 day DMA | 3.56 |
20 day DMA | 3.56 |
35 day DMA | 3.45 |
50 day DMA | 3.54 |
100 day DMA | 2.57 |
150 day DMA | 1.78 |
200 day DMA | 1.39 |
EMA (exponential moving average) of Supercom SPCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.46 | 3.51 | 3.54 |
12 day EMA | 3.51 | 3.54 | 3.56 |
20 day EMA | 3.52 | 3.54 | 3.55 |
35 day EMA | 3.55 | 3.56 | 3.57 |
50 day EMA | 3.53 | 3.54 | 3.54 |
SMA (simple moving average) of Supercom SPCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.48 | 3.55 | 3.59 |
12 day SMA | 3.56 | 3.58 | 3.61 |
20 day SMA | 3.56 | 3.55 | 3.53 |
35 day SMA | 3.45 | 3.46 | 3.47 |
50 day SMA | 3.54 | 3.55 | 3.55 |
100 day SMA | 2.57 | 2.54 | 2.51 |
150 day SMA | 1.78 | 1.76 | 1.74 |
200 day SMA | 1.39 | 1.37 | 1.36 |