Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.51 and 10.85
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.783333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.12 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.71 (-0.83%) | 10.86 | 10.65 - 10.99 | 0.3947 times | Thu 23 July 2026 | 10.80 (-0.92%) | 10.68 | 10.49 - 11.05 | 0.8999 times | Wed 22 July 2026 | 10.90 (-1.18%) | 11.75 | 10.66 - 11.75 | 0.9324 times | Tue 21 July 2026 | 11.03 (3.57%) | 10.77 | 10.74 - 11.37 | 0.4468 times | Mon 20 July 2026 | 10.65 (0.38%) | 10.66 | 10.50 - 10.82 | 0.8377 times | Fri 17 July 2026 | 10.61 (-0.66%) | 10.65 | 10.50 - 10.82 | 1.6856 times | Thu 16 July 2026 | 10.68 (-0.37%) | 10.80 | 10.45 - 11.37 | 2.159 times | Wed 15 July 2026 | 10.72 (-4.88%) | 11.27 | 10.55 - 11.51 | 0.6752 times | Tue 14 July 2026 | 11.27 (0.18%) | 11.25 | 11.11 - 11.72 | 1.0078 times | Mon 13 July 2026 | 11.25 (-7.48%) | 11.73 | 11.01 - 12.10 | 0.9608 times | Fri 10 July 2026 | 12.16 (1.5%) | 12.10 | 11.78 - 12.42 | 0.5455 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.6 and 11.86
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.7493 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.3845 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.1827 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.0081 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6706 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.392 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7789 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.2199 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 1.0281 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5858 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.5289 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.92 and 11.79
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 0.8912 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0926 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.2166 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8031 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6246 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6462 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6483 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5424 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.276 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2591 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.592 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.89 and 14.69
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 10.216666666667 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.71 (18.34%) | 9.05 | 7.07 - 12.87 | 0.0305 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2855 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7514 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0157 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0072 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6105 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2991 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supercom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.02 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.85 | 10.88 |
| 12 day EMA | 10.91 | 10.95 | 10.98 |
| 20 day EMA | 10.96 | 10.99 | 11.01 |
| 35 day EMA | 11.01 | 11.03 | 11.04 |
| 50 day EMA | 11 | 11.01 | 11.02 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.8 | 10.77 |
| 12 day SMA | 11.06 | 11.03 | 10.99 |
| 20 day SMA | 11.1 | 11.12 | 11.11 |
| 35 day SMA | 10.94 | 10.95 | 10.99 |
| 50 day SMA | 11.02 | 11.03 | 11.03 |
| 100 day SMA | 9.88 | 9.85 | 9.83 |
| 150 day SMA | 9.54 | 9.53 | 9.52 |
| 200 day SMA | 9.66 | 9.67 | 9.68 |


