USA SuperCom, Ltd. SPCB All indicator, SuperCom, Ltd. SPCB indicators All technical analysis, SuperCom, Ltd. SPCB indicators All free charts, SuperCom, Ltd. SPCB indicators All historical values USA

Stock SPCB - Share SuperCom, Ltd. trades in USA under Technology Deals in Semiconductors

Daily Support: 9.21
Daily Resistance: 9.61
5 Day DMA Moving Average is 9.37
20 Day DMA Moving Average is 9.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.16%	9.70	9.51	9.70	9.30	0.01 times
Thu 04 Dec 2025	4.29%	9.45	9.72	9.75	9.28	0.02 times
Wed 03 Dec 2025	2.64%	9.01	9.32	9.39	8.98	0.01 times
Tue 02 Dec 2025	-1.52%	9.19	9.08	9.25	8.90	0.01 times
Mon 01 Dec 2025	-0.54%	9.05	9.22	9.27	8.88	0.01 times
Fri 28 Nov 2025	-0.75%	9.40	9.27	9.40	9.12	0.01 times
Wed 26 Nov 2025	8.6%	8.60	9.34	9.34	8.51	0.02 times
Tue 25 Nov 2025	2.14%	8.41	8.60	8.83	7.98	0.03 times
Mon 24 Nov 2025	1.94%	8.36	8.42	8.45	8.16	0.03 times
Fri 21 Nov 2025	2.23%	8.20	8.26	8.49	7.66	0.07 times

Volume is calculated using 10 day average volume

USA SuperCom, Ltd. SPCB All indicator, SuperCom, Ltd. SPCB indicators All technical analysis, SuperCom, Ltd. SPCB indicators All free charts, SuperCom, Ltd. SPCB indicators All historical values USA

Below are charts of USA SuperCom, Ltd. SPCB All indicator, SuperCom, Ltd. SPCB indicators All technical analysis, SuperCom, Ltd. SPCB indicators All free charts, SuperCom, Ltd. SPCB indicators All historical values USA

SuperCom, Ltd. SPCB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SuperCom, Ltd. SPCB ADX is: 13, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SuperCom, Ltd. SPCB are:

ADX	+DY	-DY
12	17.2	21.9
11.1	18.2	22.7
23.1	14.9	23.9
25.9	14.5	24.6
24.1	15.3	25
20	16	24
22.6	15.2	24.1
37.9	11.4	25.3
50	8.9	26.6
53.3	8.4	27.7

ADX charts for SuperCom, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SuperCom, Ltd. SPCB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SuperCom, Ltd. is 9.25

50 day MA of SuperCom, Ltd. is 10.3

100 day MA of SuperCom, Ltd. is 10.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SuperCom, Ltd. SPCB is downtrend

Historical Moving averages values of SuperCom, Ltd. SPCB are:

Price	20 day	50 day	100 day
9.51	9.25	10.3	10.17
9.72	9.29	10.37	10.17
9.32	9.32	10.43	10.17
9.08	9.36	10.5	10.18
9.22	9.45	10.57	10.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

SuperCom, Ltd. SPCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SuperCom, Ltd. SPCB is: 1034260 M

Current day volume is 0.043 times compared to averaged volume SuperCom, Ltd. has

Historical price to volume measure of SuperCom, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
9.51	-2.16%	-1.96%	0.043 times
9.72	4.29%	2.86%	0.048 times
9.32	2.64%	3.44%	0.04 times
9.08	-1.52%	-1.2%	0.035 times
9.22	-0.54%	1.88%	0.026 times
9.27	-0.75%	-1.38%	0.018 times
9.34	8.6%	8.6%	0.067 times
8.60	2.14%	2.26%	0.077 times
8.42	1.94%	0.72%	0.095 times
8.26	2.23%	0.73%	0.21 times

Price to volume Charts of SuperCom, Ltd. SPCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SuperCom, Ltd. SPCB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SuperCom, Ltd. SPCB is: 9.25 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SuperCom, Ltd. SPCB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.51	9.25	0.74	10.73	7.77
9.72	9.29	0.76	10.82	7.76
9.32	9.32	0.8	10.92	7.72
9.08	9.36	0.82	11	7.72
9.22	9.45	0.88	11.21	7.69

Bollinger Bands charts for SuperCom, Ltd. SPCB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SuperCom, Ltd. SPCB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SuperCom, Ltd. SPCB

14 day SuperCom, Ltd. SPCB RSI is: 53.02

According to RSI indicator, Buying is dominating the stock of SuperCom, Ltd. SPCB

Historical values of RSI indicator for SuperCom, Ltd. are as follows in descending order:

53.02 52.29 52.21 52.92 51.79 50.18 48.65 46.9 47.86 48.95 49.98 51.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SuperCom, Ltd. SPCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SuperCom, Ltd. SPCB

12,26,9 day SuperCom, Ltd. SPCB MACD is: 9.26, 9.53, -0.27

According to MACD indicator, Prices of SuperCom, Ltd. SPCB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SuperCom, Ltd. SPCB are:

9.26, 9.53, -0.27
9.22, 9.53, -0.31
9.13, 9.51, -0.38
9.1, 9.53, -0.43
9.1, 9.57, -0.47
9.08, 9.6, -0.52
9.04, 9.63, -0.59
8.99, 9.65, -0.66
9.06, 9.73, -0.67
9.18, 9.84, -0.66

MACD charts of SuperCom, Ltd. SPCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SuperCom, Ltd. SPCB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SuperCom, Ltd. SPCB CCI is: 109

According to CCI indicator, SuperCom, Ltd. SPCB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SuperCom, Ltd.

Historical CCI values of SuperCom, Ltd. SPCB are:

109 123 60 32 41 66 30 -76 -99 -136

CCI charts of SuperCom, Ltd. SPCB are below. Second charts towards left.

SuperCom, Ltd. SPCB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SuperCom, Ltd. SPCB Stochastics is: 79

According to Stochastics indicator, Buying is coming in SuperCom, Ltd.

SuperCom, Ltd. SPCB is closing near its highest highs

Historical Stochastics values of SuperCom, Ltd. SPCB are:

79 79 79 79 79 79 79 79 79 79

SuperCom, Ltd. SPCB Stochastics charts are below. Third charts to the left, at the bottom