ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPCB Historical charts - SuperCom, Ltd.

Historical charts for Stock SPCB - Share SuperCom, Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 10.15
  • 12Day Average: 10.51
  • 20Day Average: 10.66
  • 50Day Average: 10.85
  • 100Day Average: 10.67
  • 150Day Average: 9.9

SPCB Indicators & signals

Indicator MACD (12,26,9)

10.37, 10.59, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.52, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 9.92 9.86 to 10.16 -1.59% 0.59 times
03 Thu Sep 2026 10.08 9.96 to 10.34 -1.66% 0.66 times
02 Wed Sep 2026 10.25 10.15 to 10.31 -0.19% 0.4 times
01 Tue Sep 2026 10.27 9.95 to 10.38 0.59% 1.54 times
31 Mon Aug 2026 10.21 9.96 to 10.36 1.09% 0.61 times
28 Fri Aug 2026 10.10 9.87 to 10.36 -1.17% 1.45 times
27 Thu Aug 2026 10.22 10.21 to 10.94 -5.28% 2.68 times
26 Wed Aug 2026 10.79 10.65 to 10.92 0.28% 0.65 times
25 Tue Aug 2026 10.76 10.76 to 11.00 -0.46% 0.5 times
24 Mon Aug 2026 10.81 10.76 to 11.26 -5.26% 0.68 times
21 Fri Aug 2026 11.41 11.22 to 11.60 0.53% 0.83 times
20 Thu Aug 2026 11.35 10.76 to 11.60 4.61% 1.53 times

Technical analysis forecast for SPCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPCB SPCB at this time. Stock is falling and might fall more.

It appears as if SPCB SPCB gave a large move recently.

Stock of SPCB (SPCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPCB stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.6 as target. However if you take a buy trade in SPCB, then use 10.1 as stoploss and 10.54 as target.

Tomorrow's movement Prediction of SPCB is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPCB Historical charts - Share SuperCom, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPCB Historical charts - Share SuperCom, Ltd.

 

Back to top