Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 11.25 and 12.07
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.68 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.89 (-0.67%) | 11.95 | 11.43 - 12.25 | 0.3301 times | Wed 17 June 2026 | 11.97 (-2.21%) | 12.47 | 11.74 - 12.59 | 0.9042 times | Tue 16 June 2026 | 12.24 (18.6%) | 10.92 | 10.81 - 12.85 | 3.6666 times | Mon 15 June 2026 | 10.32 (4.56%) | 9.94 | 9.91 - 10.64 | 0.7804 times | Fri 12 June 2026 | 9.87 (-1.6%) | 10.13 | 9.71 - 10.38 | 0.3526 times | Thu 11 June 2026 | 10.03 (3.72%) | 9.85 | 9.81 - 10.23 | 0.5383 times | Wed 10 June 2026 | 9.67 (-0.72%) | 9.63 | 9.63 - 9.98 | 0.4234 times | Tue 09 June 2026 | 9.74 (-5.71%) | 10.32 | 9.49 - 10.61 | 1.2027 times | Mon 08 June 2026 | 10.33 (-0.67%) | 10.61 | 10.17 - 10.71 | 0.6621 times | Fri 05 June 2026 | 10.40 (-5.71%) | 11.05 | 10.17 - 11.29 | 1.1397 times | Thu 04 June 2026 | 11.03 (-0.54%) | 11.09 | 10.94 - 11.38 | 0.3206 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.9 and 13.84
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.2378 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.6926 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.0847 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 0.9142 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5209 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.3595 times | Fri 08 May 2026 | 11.42 (17.25%) | 9.62 | 9.09 - 11.50 | 1.6885 times | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 1.682 times | Fri 24 April 2026 | 8.98 (-2.29%) | 9.07 | 8.57 - 9.35 | 0.4244 times | Fri 17 April 2026 | 9.19 (8.76%) | 8.29 | 8.29 - 9.49 | 0.3953 times | Fri 10 April 2026 | 8.45 (2.42%) | 8.24 | 8.00 - 8.64 | 0.3812 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.69 and 14.05
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.89 (0.68%) | 11.77 | 9.49 - 12.85 | 0.7705 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.1686 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7715 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6207 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.5833 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.521 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.2257 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2095 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.5293 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.3638 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 9.48 and 15.26
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.89 (31.38%) | 9.05 | 7.07 - 12.85 | 0.0253 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2857 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7535 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0164 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.008 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6117 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2993 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supercom SPCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.29
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.22 | 10.84 |
| 12 day EMA | 11.05 | 10.9 | 10.7 |
| 20 day EMA | 10.89 | 10.79 | 10.67 |
| 35 day EMA | 10.5 | 10.42 | 10.33 |
| 50 day EMA | 10.16 | 10.09 | 10.01 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 10.89 | 10.43 |
| 12 day SMA | 10.72 | 10.72 | 10.73 |
| 20 day SMA | 10.99 | 10.93 | 10.87 |
| 35 day SMA | 10.82 | 10.74 | 10.64 |
| 50 day SMA | 10.22 | 10.15 | 10.07 |
| 100 day SMA | 9.35 | 9.31 | 9.28 |
| 150 day SMA | 9.24 | 9.24 | 9.22 |
| 200 day SMA | 9.64 | 9.63 | 9.61 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
