Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 9.56 and 10.12
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.65 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.21 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.83 (5.47%) | 9.28 | 9.28 - 9.84 | 0.5202 times | Thu 18 December 2025 | 9.32 (1.75%) | 9.16 | 9.00 - 9.38 | 0.4849 times | Wed 17 December 2025 | 9.16 (2.81%) | 9.06 | 8.97 - 9.43 | 1.3103 times | Tue 16 December 2025 | 8.91 (1.25%) | 8.77 | 8.68 - 9.17 | 1.3482 times | Mon 15 December 2025 | 8.80 (-5.88%) | 9.28 | 8.64 - 9.28 | 1.2961 times | Fri 12 December 2025 | 9.35 (-3.31%) | 9.67 | 9.27 - 9.92 | 1.0336 times | Thu 11 December 2025 | 9.67 (4.09%) | 9.14 | 9.08 - 9.67 | 1.2181 times | Wed 10 December 2025 | 9.29 (-2%) | 9.38 | 9.16 - 9.48 | 0.6197 times | Tue 09 December 2025 | 9.48 (2.38%) | 9.20 | 9.00 - 9.56 | 1.3245 times | Mon 08 December 2025 | 9.26 (-2.63%) | 9.45 | 9.05 - 9.58 | 0.8444 times | Fri 05 December 2025 | 9.51 (-2.16%) | 9.70 | 9.30 - 9.70 | 1.062 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.24 and 10.44
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.6206 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.6307 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5839 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.7852 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.7451 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.7089 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.6549 times | Fri 31 October 2025 | 10.86 (0%) | 10.87 | 10.73 - 11.13 | 0.098 times | Fri 31 October 2025 | 10.86 (-2.69%) | 11.22 | 10.73 - 11.79 | 1.002 times | Fri 24 October 2025 | 11.16 (8.98%) | 10.40 | 9.82 - 11.79 | 1.1708 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.60 | 9.71 - 11.28 | 1.3381 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.24 and 10.52
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.83 (6.04%) | 9.05 | 8.64 - 9.92 | 0.2023 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6497 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.652 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8107 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.2693 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.7071 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.1655 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.6643 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1559 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7232 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 2.1374 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 7.45 and 21.34
| Yearly Target 1 | -2.61 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 11.28 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.83 (103.94%) | 5.55 | 5.06 - 18.95 | 0.2478 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.3655 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 0.8741 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 0.8706 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.3858 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2563 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supercom SPCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.19 | 9.13 |
| 12 day EMA | 9.31 | 9.22 | 9.2 |
| 20 day EMA | 9.34 | 9.29 | 9.29 |
| 35 day EMA | 9.6 | 9.59 | 9.61 |
| 50 day EMA | 9.88 | 9.88 | 9.9 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.11 | 9.18 |
| 12 day SMA | 9.36 | 9.32 | 9.3 |
| 20 day SMA | 9.19 | 9.1 | 9.08 |
| 35 day SMA | 9.44 | 9.48 | 9.54 |
| 50 day SMA | 9.84 | 9.87 | 9.9 |
| 100 day SMA | 10.15 | 10.15 | 10.14 |
| 150 day SMA | 10.07 | 10.05 | 10.04 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
