Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 9.33 and 9.85
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.47 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.99 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.43 (1.29%) | 9.23 | 9.23 - 9.75 | 0.6658 times | Fri 23 October 2026 | 9.31 (2.31%) | 9.10 | 9.10 - 9.39 | 0.747 times | Thu 22 October 2026 | 9.10 (-2.36%) | 9.26 | 9.10 - 9.56 | 0.6297 times | Wed 21 October 2026 | 9.32 (2.98%) | 9.18 | 9.16 - 9.55 | 0.4762 times | Tue 20 October 2026 | 9.05 (2.26%) | 8.90 | 8.90 - 9.19 | 0.4243 times | Mon 19 October 2026 | 8.85 (-0.34%) | 8.96 | 8.80 - 9.13 | 1.16 times | Fri 16 October 2026 | 8.88 (-4.41%) | 9.43 | 8.88 - 9.43 | 1.5888 times | Thu 15 October 2026 | 9.29 (3.8%) | 8.81 | 8.72 - 9.59 | 2.5141 times | Wed 14 October 2026 | 8.95 (-4.28%) | 9.29 | 8.90 - 9.50 | 0.9456 times | Tue 13 October 2026 | 9.35 (-1.79%) | 9.30 | 9.21 - 9.50 | 0.8486 times | Mon 12 October 2026 | 9.52 (4.5%) | 9.10 | 9.03 - 9.57 | 1.3112 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.33 and 9.85
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.43 (1.29%) | 9.23 | 9.23 - 9.75 | 0.1046 times | Fri 23 October 2026 | 9.31 (4.84%) | 8.96 | 8.80 - 9.56 | 0.5401 times | Fri 16 October 2026 | 8.88 (-2.52%) | 9.10 | 8.72 - 9.59 | 1.1327 times | Fri 09 October 2026 | 9.11 (-3.19%) | 9.43 | 8.61 - 9.45 | 0.7976 times | Fri 02 October 2026 | 9.41 (1.51%) | 9.50 | 8.90 - 9.66 | 1.1597 times | Fri 25 September 2026 | 9.27 (-4.83%) | 9.75 | 9.19 - 9.90 | 0.9834 times | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.899 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.7972 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.3966 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 2.1889 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 2.1346 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.02 and 10.16
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.43 (-0.21%) | 9.36 | 8.61 - 9.75 | 0.5633 times | Wed 30 September 2026 | 9.45 (-7.44%) | 10.09 | 8.90 - 10.38 | 0.8089 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.4901 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.0992 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0939 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.218 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8041 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6254 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6469 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6503 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.543 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.25 and 14.05
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 9.79 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.43 (4.2%) | 9.05 | 7.07 - 12.87 | 0.044 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.285 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7461 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0137 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0053 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6074 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2985 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.18 | 9.12 |
| 12 day EMA | 9.21 | 9.17 | 9.15 |
| 20 day EMA | 9.28 | 9.26 | 9.25 |
| 35 day EMA | 9.52 | 9.53 | 9.54 |
| 50 day EMA | 9.82 | 9.84 | 9.86 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.13 | 9.04 |
| 12 day SMA | 9.18 | 9.13 | 9.12 |
| 20 day SMA | 9.2 | 9.18 | 9.18 |
| 35 day SMA | 9.42 | 9.44 | 9.46 |
| 50 day SMA | 9.77 | 9.8 | 9.84 |
| 100 day SMA | 10.34 | 10.35 | 10.38 |
| 150 day SMA | 10.1 | 10.1 | 10.09 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
