Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.11 and 10.75
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.26 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.49 (-4.81%) | 11.00 | 10.36 - 11.00 | 0.9136 times | Mon 27 July 2026 | 11.02 (2.89%) | 11.00 | 10.44 - 11.10 | 0.9789 times | Fri 24 July 2026 | 10.71 (-0.83%) | 10.86 | 10.65 - 10.99 | 0.3985 times | Thu 23 July 2026 | 10.80 (-0.92%) | 10.68 | 10.49 - 11.05 | 0.9084 times | Wed 22 July 2026 | 10.90 (-1.18%) | 11.75 | 10.66 - 11.75 | 0.9412 times | Tue 21 July 2026 | 11.03 (3.57%) | 10.77 | 10.74 - 11.37 | 0.451 times | Mon 20 July 2026 | 10.65 (0.38%) | 10.66 | 10.50 - 10.82 | 0.8457 times | Fri 17 July 2026 | 10.61 (-0.66%) | 10.65 | 10.50 - 10.82 | 1.7016 times | Thu 16 July 2026 | 10.68 (-0.37%) | 10.80 | 10.45 - 11.37 | 2.1795 times | Wed 15 July 2026 | 10.72 (-4.88%) | 11.27 | 10.55 - 11.51 | 0.6817 times | Tue 14 July 2026 | 11.27 (0.18%) | 11.25 | 11.11 - 11.72 | 1.0174 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.06 and 10.8
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.49 (-2.05%) | 11.00 | 10.36 - 11.10 | 0.4076 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.7635 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.4108 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.2051 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.0272 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6833 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.4184 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7937 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.243 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 1.0476 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5969 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.81 and 11.68
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.49 (-8.3%) | 11.75 | 10.00 - 12.87 | 0.9766 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0823 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.2052 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7956 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6188 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6401 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6328 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5373 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.264 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2473 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.5771 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.78 and 14.58
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 13.22 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.49 (15.91%) | 9.05 | 7.07 - 12.87 | 0.0309 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2855 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7513 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0156 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0072 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6104 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2991 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.87 | 10.8 |
| 12 day EMA | 10.86 | 10.93 | 10.91 |
| 20 day EMA | 10.92 | 10.97 | 10.97 |
| 35 day EMA | 10.98 | 11.01 | 11.01 |
| 50 day EMA | 10.99 | 11.01 | 11.01 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.89 | 10.82 |
| 12 day SMA | 10.84 | 10.98 | 11.06 |
| 20 day SMA | 11.06 | 11.09 | 11.1 |
| 35 day SMA | 10.95 | 10.94 | 10.94 |
| 50 day SMA | 11 | 11.01 | 11.02 |
| 100 day SMA | 9.92 | 9.9 | 9.88 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |


