ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 10.11 and 10.75

Intraday Target 19.98
Intraday Target 210.23
Intraday Target 310.616666666667
Intraday Target 410.87
Intraday Target 511.26

Daily price and volume Supercom

Date Closing Open Range Volume
Tue 28 July 2026 10.49 (-4.81%) 11.00 10.36 - 11.00 0.9136 times
Mon 27 July 2026 11.02 (2.89%) 11.00 10.44 - 11.10 0.9789 times
Fri 24 July 2026 10.71 (-0.83%) 10.86 10.65 - 10.99 0.3985 times
Thu 23 July 2026 10.80 (-0.92%) 10.68 10.49 - 11.05 0.9084 times
Wed 22 July 2026 10.90 (-1.18%) 11.75 10.66 - 11.75 0.9412 times
Tue 21 July 2026 11.03 (3.57%) 10.77 10.74 - 11.37 0.451 times
Mon 20 July 2026 10.65 (0.38%) 10.66 10.50 - 10.82 0.8457 times
Fri 17 July 2026 10.61 (-0.66%) 10.65 10.50 - 10.82 1.7016 times
Thu 16 July 2026 10.68 (-0.37%) 10.80 10.45 - 11.37 2.1795 times
Wed 15 July 2026 10.72 (-4.88%) 11.27 10.55 - 11.51 0.6817 times
Tue 14 July 2026 11.27 (0.18%) 11.25 11.11 - 11.72 1.0174 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 10.06 and 10.8

Weekly Target 19.91
Weekly Target 210.2
Weekly Target 310.65
Weekly Target 410.94
Weekly Target 511.39

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Tue 28 July 2026 10.49 (-2.05%) 11.00 10.36 - 11.10 0.4076 times
Fri 24 July 2026 10.71 (0.94%) 10.66 10.49 - 11.75 0.7635 times
Fri 17 July 2026 10.61 (-12.75%) 11.73 10.45 - 12.10 1.4108 times
Fri 10 July 2026 12.16 (7.23%) 11.40 10.00 - 12.87 1.2051 times
Thu 02 July 2026 11.34 (-0.18%) 11.35 10.60 - 12.69 1.0272 times
Fri 26 June 2026 11.36 (-4.46%) 11.72 10.51 - 11.73 0.6833 times
Thu 18 June 2026 11.89 (20.47%) 9.94 9.91 - 12.85 1.4184 times
Fri 12 June 2026 9.87 (-5.1%) 10.61 9.49 - 10.71 0.7937 times
Fri 05 June 2026 10.40 (-11.94%) 11.77 10.17 - 12.59 1.243 times
Fri 29 May 2026 11.81 (7.17%) 11.04 10.70 - 11.99 1.0476 times
Fri 22 May 2026 11.02 (2.8%) 10.71 10.50 - 11.30 0.5969 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.81 and 11.68

Monthly Target 18.25
Monthly Target 29.37
Monthly Target 311.12
Monthly Target 412.24
Monthly Target 513.99

Monthly price and volumes Supercom

Date Closing Open Range Volume
Tue 28 July 2026 10.49 (-8.3%) 11.75 10.00 - 12.87 0.9766 times
Tue 30 June 2026 11.44 (-3.13%) 11.77 9.49 - 12.85 1.0823 times
Fri 29 May 2026 11.81 (20.39%) 10.00 9.09 - 12.18 1.2052 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.7956 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.6188 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.6401 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.6328 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.5373 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.264 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.2473 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.5771 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 8.78 and 14.58

Yearly Target 14.34
Yearly Target 27.42
Yearly Target 310.143333333333
Yearly Target 413.22
Yearly Target 515.94

Yearly price and volumes Supercom

Date Closing Open Range Volume
Tue 28 July 2026 10.49 (15.91%) 9.05 7.07 - 12.87 0.0309 times
Wed 31 December 2025 9.05 (87.76%) 5.55 5.06 - 18.95 0.2855 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 2.7513 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.0156 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.0072 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 1.6104 times
Thu 31 December 2020 1.03 (0%) 0.80 0.76 - 1.65 0.2991 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supercom in short term and the sell signal is strong.

Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supercom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.84
20 day DMA 11.06
35 day DMA 10.95
50 day DMA 11
100 day DMA 9.92
150 day DMA 9.56
200 day DMA 9.66

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.8710.8
12 day EMA10.8610.9310.91
20 day EMA10.9210.9710.97
35 day EMA10.9811.0111.01
50 day EMA10.9911.0111.01

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.8910.82
12 day SMA10.8410.9811.06
20 day SMA11.0611.0911.1
35 day SMA10.9510.9410.94
50 day SMA1111.0111.02
100 day SMA9.929.99.88
150 day SMA9.569.559.54
200 day SMA9.669.669.66

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top