Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 7.9 and 8.43
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.3033333333333 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.83 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.26 (-4.62%) | 8.43 | 8.06 - 8.59 | 1.4623 times | Mon 02 March 2026 | 8.66 (2.24%) | 8.35 | 8.35 - 8.81 | 1.8967 times | Fri 27 February 2026 | 8.47 (0.59%) | 8.40 | 8.20 - 8.74 | 1.4135 times | Thu 26 February 2026 | 8.42 (-5.18%) | 8.72 | 8.37 - 8.88 | 1.0948 times | Wed 25 February 2026 | 8.88 (1.6%) | 8.55 | 8.51 - 8.89 | 0.5628 times | Tue 24 February 2026 | 8.74 (1.98%) | 8.50 | 8.50 - 8.84 | 0.6939 times | Mon 23 February 2026 | 8.57 (-4.03%) | 8.75 | 8.50 - 8.79 | 0.9483 times | Fri 20 February 2026 | 8.93 (1.59%) | 8.79 | 8.54 - 9.10 | 0.9869 times | Thu 19 February 2026 | 8.79 (1.74%) | 8.61 | 8.51 - 8.88 | 0.4729 times | Wed 18 February 2026 | 8.64 (-0.8%) | 8.63 | 8.61 - 8.96 | 0.4677 times | Tue 17 February 2026 | 8.71 (-2.46%) | 8.81 | 8.52 - 9.14 | 0.879 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 7.79 and 8.54
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.26 (-2.48%) | 8.35 | 8.06 - 8.81 | 0.3474 times | Fri 27 February 2026 | 8.47 (-5.15%) | 8.75 | 8.20 - 8.89 | 0.4875 times | Fri 20 February 2026 | 8.93 (0%) | 8.81 | 8.51 - 9.14 | 0.2902 times | Fri 13 February 2026 | 8.93 (0%) | 8.33 | 8.22 - 9.14 | 0.1911 times | Fri 13 February 2026 | 8.93 (7.46%) | 8.36 | 7.88 - 9.14 | 0.8665 times | Fri 06 February 2026 | 8.31 (-12.53%) | 9.56 | 8.04 - 9.66 | 1.0363 times | Fri 30 January 2026 | 9.50 (9.45%) | 8.81 | 8.77 - 10.78 | 1.8334 times | Fri 23 January 2026 | 8.68 (-2.91%) | 8.90 | 8.16 - 9.03 | 0.8553 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.087 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 2.0054 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.3575 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.79 and 8.54
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.26 (-2.48%) | 8.35 | 8.06 - 8.81 | 0.063 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.5211 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.2407 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.4083 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.9605 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.9637 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.1984 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.8763 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 1.0452 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.7228 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 2.4602 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 6.45 and 9.52
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.26 (-8.73%) | 9.05 | 7.71 - 10.78 | 0.0107 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2892 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7553 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0182 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.014 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6141 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2985 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.62 | 8.6 |
| 12 day EMA | 8.6 | 8.66 | 8.66 |
| 20 day EMA | 8.67 | 8.71 | 8.71 |
| 35 day EMA | 8.72 | 8.75 | 8.76 |
| 50 day EMA | 8.82 | 8.84 | 8.85 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.63 | 8.62 |
| 12 day SMA | 8.67 | 8.72 | 8.7 |
| 20 day SMA | 8.58 | 8.62 | 8.65 |
| 35 day SMA | 8.73 | 8.73 | 8.72 |
| 50 day SMA | 8.83 | 8.85 | 8.86 |
| 100 day SMA | 9.35 | 9.37 | 9.4 |
| 150 day SMA | 9.71 | 9.71 | 9.72 |
| 200 day SMA | 9.74 | 9.74 | 9.73 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
