ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 9.46 and 10.13

Intraday Target 19.32
Intraday Target 29.59
Intraday Target 39.9866666666667
Intraday Target 410.26
Intraday Target 510.66

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 12 June 2026 9.87 (-1.6%) 10.13 9.71 - 10.38 0.4322 times
Thu 11 June 2026 10.03 (3.72%) 9.85 9.81 - 10.23 0.6599 times
Wed 10 June 2026 9.67 (-0.72%) 9.63 9.63 - 9.98 0.519 times
Tue 09 June 2026 9.74 (-5.71%) 10.32 9.49 - 10.61 1.4743 times
Mon 08 June 2026 10.33 (-0.67%) 10.61 10.17 - 10.71 0.8117 times
Fri 05 June 2026 10.40 (-5.71%) 11.05 10.17 - 11.29 1.397 times
Thu 04 June 2026 11.03 (-0.54%) 11.09 10.94 - 11.38 0.393 times
Wed 03 June 2026 11.09 (-7.2%) 11.94 10.92 - 11.95 1.1667 times
Tue 02 June 2026 11.95 (-1.57%) 12.15 11.92 - 12.50 0.8062 times
Mon 01 June 2026 12.14 (2.79%) 11.77 11.72 - 12.59 2.3401 times
Fri 29 May 2026 11.81 (6.49%) 11.21 11.21 - 11.99 1.9621 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.07 and 10.29

Weekly Target 18.8
Weekly Target 29.34
Weekly Target 310.023333333333
Weekly Target 410.56
Weekly Target 511.24

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 12 June 2026 9.87 (-5.1%) 10.61 9.49 - 10.71 0.7575 times
Fri 05 June 2026 10.40 (-11.94%) 11.77 10.17 - 12.59 1.1864 times
Fri 29 May 2026 11.81 (7.17%) 11.04 10.70 - 11.99 0.9999 times
Fri 22 May 2026 11.02 (2.8%) 10.71 10.50 - 11.30 0.5697 times
Fri 15 May 2026 10.72 (-6.13%) 11.40 10.34 - 12.18 1.4869 times
Fri 08 May 2026 11.42 (17.25%) 9.62 9.09 - 11.50 1.8467 times
Fri 01 May 2026 9.74 (8.46%) 8.88 8.23 - 10.06 1.8396 times
Fri 24 April 2026 8.98 (-2.29%) 9.07 8.57 - 9.35 0.4641 times
Fri 17 April 2026 9.19 (8.76%) 8.29 8.29 - 9.49 0.4323 times
Fri 10 April 2026 8.45 (2.42%) 8.24 8.00 - 8.64 0.4169 times
Thu 02 April 2026 8.25 (6.87%) 7.65 7.07 - 8.25 0.6103 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.13 and 11.23

Monthly Target 17.55
Monthly Target 28.71
Monthly Target 310.65
Monthly Target 411.81
Monthly Target 513.75

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 12 June 2026 9.87 (-16.43%) 11.77 9.49 - 12.59 0.469 times
Fri 29 May 2026 11.81 (20.39%) 10.00 9.09 - 12.18 1.2068 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.7967 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.6196 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.641 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.635 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.538 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.2657 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.249 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.5792 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.441 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 8.47 and 13.99

Yearly Target 14.32
Yearly Target 27.1
Yearly Target 39.8433333333333
Yearly Target 412.62
Yearly Target 515.36

Yearly price and volumes Supercom

Date Closing Open Range Volume
Fri 12 June 2026 9.87 (9.06%) 9.05 7.07 - 12.59 0.0239 times
Wed 31 December 2025 9.05 (87.76%) 5.55 5.06 - 18.95 0.2858 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 2.754 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.0166 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.0082 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 1.6121 times
Thu 31 December 2020 1.03 (0%) 0.80 0.76 - 1.65 0.2994 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.

Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supercom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.76
20 day DMA 10.83
35 day DMA 10.5
50 day DMA 9.94
100 day DMA 9.22
150 day DMA 9.21
200 day DMA 9.59

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.1410.19
12 day EMA10.4410.5410.63
20 day EMA10.5210.5910.65
35 day EMA10.2110.2310.24
50 day EMA9.759.759.74

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9310.0310.23
12 day SMA10.7610.8810.96
20 day SMA10.8310.8910.95
35 day SMA10.510.4710.45
50 day SMA9.949.99.86
100 day SMA9.229.219.19
150 day SMA9.219.229.22
200 day SMA9.599.599.58

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top