Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong intraday Stock price targets for Five9Inc are 17.46 and 18.72
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 19.04 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.77 (4.28%) | 17.31 | 17.15 - 18.41 | 0.9621 times | Mon 09 February 2026 | 17.04 (-0.23%) | 17.08 | 16.60 - 17.20 | 0.9644 times | Fri 06 February 2026 | 17.08 (6.68%) | 16.20 | 15.99 - 17.22 | 0.9665 times | Thu 05 February 2026 | 16.01 (-6.37%) | 17.00 | 15.71 - 17.40 | 1.4989 times | Wed 04 February 2026 | 17.10 (2.33%) | 16.61 | 16.11 - 17.15 | 1.2483 times | Tue 03 February 2026 | 16.71 (-7.06%) | 17.99 | 16.10 - 18.01 | 1.2648 times | Mon 02 February 2026 | 17.98 (1.75%) | 17.74 | 17.34 - 18.12 | 0.885 times | Fri 30 January 2026 | 17.67 (-0.67%) | 17.64 | 17.22 - 17.83 | 0.4202 times | Thu 29 January 2026 | 17.79 (-2.63%) | 17.75 | 17.06 - 17.80 | 1.0992 times | Wed 28 January 2026 | 18.27 (-0.54%) | 18.63 | 18.12 - 18.80 | 0.6907 times | Tue 27 January 2026 | 18.37 (-4.72%) | 19.28 | 18.22 - 19.40 | 0.7195 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 17.19 and 19
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.77 (4.04%) | 17.08 | 16.60 - 18.41 | 0.5743 times | Fri 06 February 2026 | 17.08 (-3.34%) | 17.74 | 15.71 - 18.12 | 1.7478 times | Fri 30 January 2026 | 17.67 (-3.55%) | 18.39 | 17.06 - 19.51 | 1.1515 times | Fri 23 January 2026 | 18.32 (4.15%) | 17.30 | 16.96 - 19.00 | 1.3465 times | Fri 16 January 2026 | 17.59 (-11.43%) | 19.71 | 17.55 - 20.06 | 0.7921 times | Fri 09 January 2026 | 19.86 (5.58%) | 18.45 | 18.41 - 20.16 | 0.9572 times | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.7019 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.4203 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.3901 times | Fri 12 December 2025 | 21.14 (2.37%) | 20.69 | 20.48 - 21.89 | 0.9184 times | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.1545 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 16.74 and 19.44
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.77 (0.57%) | 17.74 | 15.71 - 18.41 | 0.4717 times | Fri 30 January 2026 | 17.67 (-11.83%) | 20.25 | 16.96 - 20.29 | 0.9049 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.8895 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.1109 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.0856 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.9844 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2504 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.0871 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.1203 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.0954 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.0274 times |
Yearly price and charts Five9Inc
Strong yearly Stock price targets for Five9Inc FIVN are 14.45 and 19.03
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.77 (-11.33%) | 20.25 | 15.71 - 20.29 | 0.1945 times | Wed 31 December 2025 | 20.04 (-50.69%) | 40.90 | 17.71 - 49.90 | 1.7151 times | Tue 31 December 2024 | 40.64 (-48.35%) | 77.96 | 26.60 - 81.24 | 1.3673 times | Fri 29 December 2023 | 78.69 (15.96%) | 69.69 | 51.01 - 92.40 | 1.2007 times | Fri 30 December 2022 | 67.86 (-50.58%) | 137.52 | 46.61 - 144.24 | 1.1661 times | Fri 31 December 2021 | 137.32 (-21.26%) | 175.00 | 122.33 - 211.68 | 1.2191 times | Thu 31 December 2020 | 174.40 (0%) | 133.00 | 130.32 - 187.99 | 0.1372 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five9 Inc FIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five9 Inc FIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five9 Inc FIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Five9Inc FIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.33 |
| 100 day DMA | 20.85 |
| 150 day DMA | 22.73 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.01 | 16.99 |
| 12 day EMA | 17.51 | 17.46 | 17.54 |
| 20 day EMA | 17.88 | 17.89 | 17.98 |
| 35 day EMA | 18.45 | 18.49 | 18.58 |
| 50 day EMA | 19.07 | 19.12 | 19.21 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.79 | 16.98 |
| 12 day SMA | 17.59 | 17.64 | 17.79 |
| 20 day SMA | 17.86 | 17.96 | 18.1 |
| 35 day SMA | 18.7 | 18.79 | 18.91 |
| 50 day SMA | 19.33 | 19.36 | 19.41 |
| 100 day SMA | 20.85 | 20.93 | 21.02 |
| 150 day SMA | 22.73 | 22.8 | 22.87 |
| 200 day SMA | 23.78 | 23.8 | 23.83 |


