Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong intraday Stock price targets for Five9Inc are 16.47 and 17.1
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.593333333333 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.22 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.73 (2.45%) | 16.29 | 16.21 - 16.84 | 0.7265 times | Tue 17 February 2026 | 16.33 (-2.51%) | 16.78 | 16.05 - 17.25 | 1.0776 times | Fri 13 February 2026 | 16.75 (0%) | 16.57 | 16.39 - 17.03 | 0.7207 times | Fri 13 February 2026 | 16.75 (1.09%) | 16.57 | 16.39 - 17.03 | 0.7207 times | Thu 12 February 2026 | 16.57 (-0.12%) | 16.59 | 15.70 - 16.90 | 0.9899 times | Wed 11 February 2026 | 16.59 (-6.64%) | 17.65 | 16.37 - 17.74 | 1.4101 times | Tue 10 February 2026 | 17.77 (4.28%) | 17.31 | 17.15 - 18.41 | 0.9539 times | Mon 09 February 2026 | 17.04 (-0.23%) | 17.08 | 16.60 - 17.20 | 0.9562 times | Fri 06 February 2026 | 17.08 (6.68%) | 16.20 | 15.99 - 17.22 | 0.9583 times | Thu 05 February 2026 | 16.01 (-6.37%) | 17.00 | 15.71 - 17.40 | 1.4861 times | Wed 04 February 2026 | 17.10 (2.33%) | 16.61 | 16.11 - 17.15 | 1.2377 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 15.79 and 16.99
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.73 (-0.12%) | 16.78 | 16.05 - 17.25 | 0.5777 times | Fri 13 February 2026 | 16.75 (0%) | 16.57 | 16.39 - 17.03 | 0.2308 times | Fri 13 February 2026 | 16.75 (-1.93%) | 17.08 | 15.70 - 18.41 | 1.6109 times | Fri 06 February 2026 | 17.08 (-3.34%) | 17.74 | 15.71 - 18.12 | 1.8616 times | Fri 30 January 2026 | 17.67 (-3.55%) | 18.39 | 17.06 - 19.51 | 1.2265 times | Fri 23 January 2026 | 18.32 (4.15%) | 17.30 | 16.96 - 19.00 | 1.4342 times | Fri 16 January 2026 | 17.59 (-11.43%) | 19.71 | 17.55 - 20.06 | 0.8436 times | Fri 09 January 2026 | 19.86 (5.58%) | 18.45 | 18.41 - 20.16 | 1.0196 times | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.7476 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.4477 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.4806 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 14.86 and 17.57
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.73 (-5.32%) | 17.74 | 15.70 - 18.41 | 0.7893 times | Fri 30 January 2026 | 17.67 (-11.83%) | 20.25 | 16.96 - 20.29 | 0.8747 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.8598 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.0739 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.0494 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.9516 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2088 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.0508 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.0829 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.0589 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 0.9932 times |
Yearly price and charts Five9Inc
Strong yearly Stock price targets for Five9Inc FIVN are 13.92 and 18.51
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 17.573333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.73 (-16.52%) | 20.25 | 15.70 - 20.29 | 0.2416 times | Wed 31 December 2025 | 20.04 (-50.69%) | 40.90 | 17.71 - 49.90 | 1.7032 times | Tue 31 December 2024 | 40.64 (-48.35%) | 77.96 | 26.60 - 81.24 | 1.3579 times | Fri 29 December 2023 | 78.69 (15.96%) | 69.69 | 51.01 - 92.40 | 1.1924 times | Fri 30 December 2022 | 67.86 (-50.58%) | 137.52 | 46.61 - 144.24 | 1.158 times | Fri 31 December 2021 | 137.32 (-21.26%) | 175.00 | 122.33 - 211.68 | 1.2107 times | Thu 31 December 2020 | 174.40 (0%) | 133.00 | 130.32 - 187.99 | 0.1362 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five9 Inc FIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Five9Inc FIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.79 |
| 20 day DMA | 17.4 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.9 |
| 100 day DMA | 20.27 |
| 150 day DMA | 22.32 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.65 | 16.81 |
| 12 day EMA | 16.95 | 16.99 | 17.11 |
| 20 day EMA | 17.32 | 17.38 | 17.49 |
| 35 day EMA | 18.06 | 18.14 | 18.25 |
| 50 day EMA | 18.8 | 18.88 | 18.98 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.6 | 16.89 |
| 12 day SMA | 16.79 | 16.89 | 17 |
| 20 day SMA | 17.4 | 17.43 | 17.47 |
| 35 day SMA | 18.11 | 18.21 | 18.31 |
| 50 day SMA | 18.9 | 18.98 | 19.07 |
| 100 day SMA | 20.27 | 20.36 | 20.45 |
| 150 day SMA | 22.32 | 22.38 | 22.44 |
| 200 day SMA | 23.53 | 23.57 | 23.61 |


