ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong intraday Stock price targets for Five9Inc are 17.46 and 18.72

Intraday Target 116.52
Intraday Target 217.14
Intraday Target 317.776666666667
Intraday Target 418.4
Intraday Target 519.04

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.77 (4.28%) 17.31 17.15 - 18.41 0.9621 times
Mon 09 February 2026 17.04 (-0.23%) 17.08 16.60 - 17.20 0.9644 times
Fri 06 February 2026 17.08 (6.68%) 16.20 15.99 - 17.22 0.9665 times
Thu 05 February 2026 16.01 (-6.37%) 17.00 15.71 - 17.40 1.4989 times
Wed 04 February 2026 17.10 (2.33%) 16.61 16.11 - 17.15 1.2483 times
Tue 03 February 2026 16.71 (-7.06%) 17.99 16.10 - 18.01 1.2648 times
Mon 02 February 2026 17.98 (1.75%) 17.74 17.34 - 18.12 0.885 times
Fri 30 January 2026 17.67 (-0.67%) 17.64 17.22 - 17.83 0.4202 times
Thu 29 January 2026 17.79 (-2.63%) 17.75 17.06 - 17.80 1.0992 times
Wed 28 January 2026 18.27 (-0.54%) 18.63 18.12 - 18.80 0.6907 times
Tue 27 January 2026 18.37 (-4.72%) 19.28 18.22 - 19.40 0.7195 times

 Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 17.19 and 19

Weekly Target 115.78
Weekly Target 216.78
Weekly Target 317.593333333333
Weekly Target 418.59
Weekly Target 519.4

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.77 (4.04%) 17.08 16.60 - 18.41 0.5743 times
Fri 06 February 2026 17.08 (-3.34%) 17.74 15.71 - 18.12 1.7478 times
Fri 30 January 2026 17.67 (-3.55%) 18.39 17.06 - 19.51 1.1515 times
Fri 23 January 2026 18.32 (4.15%) 17.30 16.96 - 19.00 1.3465 times
Fri 16 January 2026 17.59 (-11.43%) 19.71 17.55 - 20.06 0.7921 times
Fri 09 January 2026 19.86 (5.58%) 18.45 18.41 - 20.16 0.9572 times
Fri 02 January 2026 18.81 (-5.86%) 19.87 18.76 - 20.29 0.7019 times
Fri 26 December 2025 19.98 (-2.73%) 20.86 19.61 - 20.89 0.4203 times
Fri 19 December 2025 20.54 (-2.84%) 21.16 20.44 - 22.08 1.3901 times
Fri 12 December 2025 21.14 (2.37%) 20.69 20.48 - 21.89 0.9184 times
Fri 05 December 2025 20.65 (5.41%) 19.16 19.10 - 21.31 1.1545 times

 weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 16.74 and 19.44

Monthly Target 114.6
Monthly Target 216.18
Monthly Target 317.296666666667
Monthly Target 418.88
Monthly Target 520

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.77 (0.57%) 17.74 15.71 - 18.41 0.4717 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.9049 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8895 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.1109 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0856 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9844 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.2504 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0871 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.1203 times
Fri 30 May 2025 26.51 (5.45%) 25.55 24.24 - 28.74 1.0954 times
Wed 30 April 2025 25.14 (-7.4%) 27.00 21.04 - 28.29 1.0274 times

 monthly chart Five9Inc

Yearly price and charts Five9Inc

Strong yearly Stock price targets for Five9Inc FIVN are 14.45 and 19.03

Yearly Target 113.34
Yearly Target 215.56
Yearly Target 317.923333333333
Yearly Target 420.14
Yearly Target 522.5

Yearly price and volumes Five9 Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.77 (-11.33%) 20.25 15.71 - 20.29 0.1945 times
Wed 31 December 2025 20.04 (-50.69%) 40.90 17.71 - 49.90 1.7151 times
Tue 31 December 2024 40.64 (-48.35%) 77.96 26.60 - 81.24 1.3673 times
Fri 29 December 2023 78.69 (15.96%) 69.69 51.01 - 92.40 1.2007 times
Fri 30 December 2022 67.86 (-50.58%) 137.52 46.61 - 144.24 1.1661 times
Fri 31 December 2021 137.32 (-21.26%) 175.00 122.33 - 211.68 1.2191 times
Thu 31 December 2020 174.40 (0%) 133.00 130.32 - 187.99 0.1372 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Five9Inc

Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five9 Inc FIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Five9 Inc FIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Five9 Inc FIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five9Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five9Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five9Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Five9Inc FIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.

Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 17
12 day DMA 17.59
20 day DMA 17.86
35 day DMA 18.7
50 day DMA 19.33
100 day DMA 20.85
150 day DMA 22.73
200 day DMA 23.78

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.0116.99
12 day EMA17.5117.4617.54
20 day EMA17.8817.8917.98
35 day EMA18.4518.4918.58
50 day EMA19.0719.1219.21

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.7916.98
12 day SMA17.5917.6417.79
20 day SMA17.8617.9618.1
35 day SMA18.718.7918.91
50 day SMA19.3319.3619.41
100 day SMA20.8520.9321.02
150 day SMA22.7322.822.87
200 day SMA23.7823.823.83

Videos related to: Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top