Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong intraday Stock price targets for Five9Inc are 19.35 and 20.2
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.496666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.35 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.74 (3.79%) | 18.97 | 18.95 - 19.80 | 1.0923 times | Mon 05 January 2026 | 19.02 (1.12%) | 18.45 | 18.41 - 19.80 | 1.5426 times | Fri 02 January 2026 | 18.81 (-6.14%) | 20.25 | 18.76 - 20.29 | 1.3578 times | Wed 31 December 2025 | 20.04 (0.2%) | 19.99 | 19.77 - 20.20 | 0.583 times | Tue 30 December 2025 | 20.00 (0.25%) | 19.86 | 19.86 - 20.24 | 1.569 times | Mon 29 December 2025 | 19.95 (-0.15%) | 19.87 | 19.81 - 20.12 | 1.0968 times | Fri 26 December 2025 | 19.98 (1.37%) | 19.71 | 19.61 - 20.00 | 0.6151 times | Wed 24 December 2025 | 19.71 (-0.15%) | 19.74 | 19.63 - 19.84 | 0.4148 times | Tue 23 December 2025 | 19.74 (-3.28%) | 20.19 | 19.65 - 20.32 | 1.271 times | Mon 22 December 2025 | 20.41 (-0.63%) | 20.86 | 20.39 - 20.89 | 0.4576 times | Fri 19 December 2025 | 20.54 (-2.24%) | 21.03 | 20.44 - 21.28 | 2.9116 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 19.08 and 20.47
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.74 (4.94%) | 18.45 | 18.41 - 19.80 | 0.384 times | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.6713 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.402 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.3296 times | Fri 12 December 2025 | 21.14 (2.37%) | 20.69 | 20.48 - 21.89 | 0.8784 times | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.1042 times | Fri 28 November 2025 | 19.59 (3.43%) | 18.95 | 18.82 - 19.84 | 0.7733 times | Fri 21 November 2025 | 18.94 (-6.56%) | 20.05 | 17.71 - 20.23 | 1.2906 times | Fri 14 November 2025 | 20.27 (2.17%) | 20.31 | 19.62 - 21.57 | 1.1987 times | Fri 07 November 2025 | 19.84 (-18.29%) | 23.39 | 17.97 - 23.97 | 1.9679 times | Fri 31 October 2025 | 24.28 (0%) | 23.61 | 23.50 - 24.67 | 0.1896 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 18.14 and 20.02
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.74 (-1.5%) | 20.25 | 18.41 - 20.29 | 0.1264 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.91 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.1366 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.1106 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 1.0071 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2793 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.1121 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.1461 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.1206 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.0511 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.7976 times |
Yearly price and charts Five9Inc
Strong yearly Stock price targets for Five9Inc FIVN are 18.14 and 20.02
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 19.48 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.74 (-1.5%) | 20.25 | 18.41 - 20.29 | 0.0179 times | Wed 31 December 2025 | 20.04 (-50.69%) | 40.90 | 17.71 - 49.90 | 1.7596 times | Tue 31 December 2024 | 40.64 (-48.35%) | 77.96 | 26.60 - 81.24 | 1.4028 times | Fri 29 December 2023 | 78.69 (15.96%) | 69.69 | 51.01 - 92.40 | 1.2319 times | Fri 30 December 2022 | 67.86 (-50.58%) | 137.52 | 46.61 - 144.24 | 1.1963 times | Fri 31 December 2021 | 137.32 (-21.26%) | 175.00 | 122.33 - 211.68 | 1.2507 times | Thu 31 December 2020 | 174.40 (0%) | 133.00 | 130.32 - 187.99 | 0.1408 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five9 Inc FIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five9 Inc FIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Five9Inc FIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.72 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.43 | 19.63 |
| 12 day EMA | 19.85 | 19.87 | 20.02 |
| 20 day EMA | 20.07 | 20.11 | 20.23 |
| 35 day EMA | 20.51 | 20.56 | 20.65 |
| 50 day EMA | 20.76 | 20.8 | 20.87 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.56 | 19.76 |
| 12 day SMA | 19.91 | 20.03 | 20.23 |
| 20 day SMA | 20.44 | 20.48 | 20.57 |
| 35 day SMA | 20.01 | 20.03 | 20.09 |
| 50 day SMA | 20.72 | 20.79 | 20.87 |
| 100 day SMA | 22.79 | 22.85 | 22.92 |
| 150 day SMA | 24.23 | 24.28 | 24.33 |
| 200 day SMA | 24.54 | 24.6 | 24.65 |


