USA Five9, Inc. FIVN All indicator, Five9, Inc. FIVN indicators All technical analysis, Five9, Inc. FIVN indicators All free charts, Five9, Inc. FIVN indicators All historical values USA

Stock FIVN - Share Five9, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 20.54
Daily Resistance: 21.42
5 Day DMA Moving Average is 20.28
20 Day DMA Moving Average is 19.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	20.53	20.65	21.31	20.43	1.25 times
Thu 04 Dec 2025	1.42%	20.60	20.74	20.80	20.12	0.6 times
Wed 03 Dec 2025	3.86%	19.73	20.45	20.53	19.62	1.03 times
Tue 02 Dec 2025	-0.86%	20.01	19.69	20.23	19.59	1.06 times
Mon 01 Dec 2025	1.38%	19.16	19.86	20.33	19.10	1.71 times
Fri 28 Nov 2025	0.15%	19.61	19.59	19.72	19.42	0.5 times
Wed 26 Nov 2025	0.62%	19.39	19.56	19.84	19.28	1.01 times
Tue 25 Nov 2025	1.94%	19.17	19.44	19.79	19.17	1.39 times
Mon 24 Nov 2025	0.69%	18.95	19.07	19.31	18.82	1.06 times
Fri 21 Nov 2025	6.52%	17.80	18.94	19.08	17.71	1.88 times

Volume is calculated using 10 day average volume

USA Five9, Inc. FIVN All indicator, Five9, Inc. FIVN indicators All technical analysis, Five9, Inc. FIVN indicators All free charts, Five9, Inc. FIVN indicators All historical values USA

Below are charts of USA Five9, Inc. FIVN All indicator, Five9, Inc. FIVN indicators All technical analysis, Five9, Inc. FIVN indicators All free charts, Five9, Inc. FIVN indicators All historical values USA

Five9, Inc. FIVN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Five9, Inc. FIVN ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Five9, Inc. FIVN are:

ADX	+DY	-DY
4.5	24	21.9
4.5	21.6	23.7
11.1	20.2	25.3
17.4	19	27
18.4	19.4	28.2
29.2	16.8	30.7
29.4	17	31.1
29.6	17.3	31.8
38.2	15	33.6
43.9	13.6	34.7

ADX charts for Five9, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Five9, Inc. FIVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Five9, Inc. is 19.7

50 day MA of Five9, Inc. is 21.65

100 day MA of Five9, Inc. is 24.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Five9, Inc. FIVN is downtrend

Historical Moving averages values of Five9, Inc. FIVN are:

Price	20 day	50 day	100 day
20.65	19.7	21.65	24.03
20.74	19.75	21.73	24.08
20.45	19.85	21.84	24.13
19.69	19.97	21.95	24.19
19.86	20.2	22.1	24.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Five9, Inc. FIVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Five9, Inc. FIVN is: 1350250 M

Current day volume is 1.475 times compared to averaged volume Five9, Inc. has

Historical price to volume measure of Five9, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.65	-0.43%	0.58%	1.475 times
20.74	1.42%	0.68%	0.713 times
20.45	3.86%	3.65%	1.218 times
19.69	-0.86%	-1.6%	1.251 times
19.86	1.38%	3.65%	2.017 times
19.59	0.15%	-0.1%	0.588 times
19.56	0.62%	0.88%	1.197 times
19.44	1.94%	1.41%	1.641 times
19.07	0.69%	0.63%	1.248 times
18.94	6.52%	6.4%	2.222 times

Price to volume Charts of Five9, Inc. FIVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Five9, Inc. FIVN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Five9, Inc. FIVN is: 19.7 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Five9, Inc. FIVN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.65	19.7	0.89	21.47	17.93
20.74	19.75	0.95	21.65	17.85
20.45	19.85	1.14	22.13	17.57
19.69	19.97	1.33	22.63	17.31
19.86	20.2	1.62	23.45	16.95

Bollinger Bands charts for Five9, Inc. FIVN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Five9, Inc. FIVN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Five9, Inc. FIVN

14 day Five9, Inc. FIVN RSI is: 50.15

According to RSI indicator, Buying is dominating the stock of Five9, Inc. FIVN

Historical values of RSI indicator for Five9, Inc. are as follows in descending order:

50.15 48.61 49.44 48.62 47.33 48.23 49.98 51.46 52.2 53.68 52.22 51.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Five9, Inc. FIVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Five9, Inc. FIVN

12,26,9 day Five9, Inc. FIVN MACD is: 20.03, 20.52, -0.49

According to MACD indicator, Prices of Five9, Inc. FIVN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Five9, Inc. FIVN are:

20.03, 20.52, -0.49
19.92, 20.51, -0.59
19.77, 20.49, -0.72
19.65, 20.49, -0.84
19.64, 20.55, -0.91
19.6, 20.6, -1
19.6, 20.68, -1.08
19.61, 20.77, -1.16
19.64, 20.88, -1.24
19.74, 21.03, -1.29

MACD charts of Five9, Inc. FIVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Five9, Inc. FIVN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Five9, Inc. FIVN CCI is: 142

According to CCI indicator, Five9, Inc. FIVN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Five9, Inc.

Historical CCI values of Five9, Inc. FIVN are:

142 117 82 46 38 20 18 9 -31 -81

CCI charts of Five9, Inc. FIVN are below. Second charts towards left.

Five9, Inc. FIVN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Five9, Inc. FIVN Stochastics is: 85

According to Stochastics indicator, Buying is coming in Five9, Inc.

Five9, Inc. FIVN is closing near its highest highs

Historical Stochastics values of Five9, Inc. FIVN are:

85 85 85 85 85 85 85 85 85 85

Five9, Inc. FIVN Stochastics charts are below. Third charts to the left, at the bottom