USA Stock FIVN Historical charts - Five9, Inc.

Historical charts for Stock FIVN - Share Five9, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 42.27
  • 12Day Average: 42.76
  • 20Day Average: 41.97
  • 50Day Average: 46.24
  • 100Day Average: 53.13
  • 150Day Average: 60.86

FIVN Indicators & signals

Indicator MACD (12,26,9)

42.58, 43.37, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 25.3, 24.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 44.07 43.76 to 44.91 0.75% 0.9 times
12 Fri Jul 2024 43.74 41.90 to 43.85 4.84% 1.29 times
11 Thu Jul 2024 41.72 40.27 to 43.24 4.3% 1.89 times
10 Wed Jul 2024 40.00 39.45 to 41.88 -4.33% 1.09 times
09 Tue Jul 2024 41.81 41.09 to 42.66 -1.67% 0.84 times
08 Mon Jul 2024 42.52 41.71 to 43.04 -0.84% 0.9 times
05 Fri Jul 2024 42.88 42.67 to 43.81 0.14% 0.9 times
03 Wed Jul 2024 42.82 42.79 to 43.67 0% 0.46 times
03 Wed Jul 2024 42.82 42.79 to 43.67 -0.72% 0.46 times
02 Tue Jul 2024 43.13 42.53 to 44.11 -0.96% 1.35 times
01 Mon Jul 2024 43.55 43.21 to 44.62 -1.25% 0.83 times
28 Fri Jun 2024 44.10 43.14 to 44.31 2.11% 1.36 times

Technical analysis forecast of FIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVN FIVN at this time. Stock is rising and might rise more.

It appears as if FIVN FIVN gave a large move recently.

Stock of FIVN (FIVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIVN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 42.86. However, stock will show a bullish move above 44.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIVN Historical charts - Share Five9, Inc.

Videos related to: USA Stock FIVN Historical charts - Share Five9, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FIVN Historical charts - Share Five9, Inc.

 

Back to top