ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIVN Historical charts - Five9, Inc.

Historical charts for Stock FIVN - Share Five9, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 21.3
  • 20Day Average: 19.3
  • 50Day Average: 17.1
  • 100Day Average: 17.74
  • 150Day Average: 18.91

FIVN Indicators & signals

Indicator MACD (12,26,9)

20.77, 19.21, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 29.19, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 21.12 19.83 to 22.06 0.96% 1.38 times
12 Tue May 2026 20.92 20.73 to 21.66 -2.29% 0.28 times
11 Mon May 2026 21.41 20.74 to 22.96 -3.12% 0.45 times
08 Fri May 2026 22.10 20.82 to 22.22 -0.45% 0.58 times
07 Thu May 2026 22.20 22.08 to 23.43 1.37% 0.61 times
06 Wed May 2026 21.90 21.50 to 24.04 0% 0.84 times
06 Wed May 2026 21.90 21.50 to 24.04 -9.73% 1.07 times
05 Tue May 2026 24.26 23.29 to 25.34 3.94% 0.93 times
04 Mon May 2026 23.34 21.71 to 24.03 4.95% 1.31 times
01 Fri May 2026 22.24 19.66 to 23.19 29.3% 2.99 times
30 Thu Apr 2026 17.20 16.44 to 17.41 0.88% 0.94 times
29 Wed Apr 2026 17.05 16.35 to 17.09 1.73% 0.34 times

Technical analysis forecast of FIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVN FIVN at this time. Stock is rising and might rise more.

It appears as if FIVN FIVN gave a large move recently.

Stock of FIVN (FIVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIVN is bullish for shortterm, and stock might move up till 22.7 or till 26.2. Use a stoploss of 19.78 and if this stock hits its stoploss, then it can fall down till 16.84

Tomorrow's movement Prediction of FIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIVN Historical charts - Share Five9, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FIVN Historical charts - Share Five9, Inc.

 

Back to top