Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 59.49 and 62.57
| Intraday Target 1 | 58.74 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 61.82 |
| Intraday Target 4 | 63.32 |
| Intraday Target 5 | 64.9 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.74 (-5.78%) | 63.32 | 60.32 - 63.40 | 0.8537 times | Mon 02 March 2026 | 65.53 (2.04%) | 62.29 | 61.80 - 65.66 | 0.8567 times | Fri 27 February 2026 | 64.22 (-2.67%) | 63.13 | 62.99 - 66.76 | 1.4886 times | Thu 26 February 2026 | 65.98 (-10.3%) | 75.95 | 61.16 - 78.52 | 1.6197 times | Wed 25 February 2026 | 73.56 (8.62%) | 68.75 | 68.75 - 74.28 | 1.4993 times | Tue 24 February 2026 | 67.72 (-1.05%) | 68.61 | 67.31 - 70.88 | 1.0708 times | Mon 23 February 2026 | 68.44 (-7.43%) | 72.50 | 68.39 - 73.21 | 0.9399 times | Fri 20 February 2026 | 73.93 (0.46%) | 73.22 | 73.21 - 75.61 | 0.5576 times | Thu 19 February 2026 | 73.59 (1.36%) | 72.15 | 71.50 - 73.66 | 0.5682 times | Wed 18 February 2026 | 72.60 (-0.12%) | 73.03 | 71.03 - 74.31 | 0.5455 times | Tue 17 February 2026 | 72.69 (-1.57%) | 72.19 | 71.10 - 73.88 | 0.7867 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 58.36 and 63.7
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 62.573333333333 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.74 (-3.86%) | 62.29 | 60.32 - 65.66 | 0.5669 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.1937 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8147 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2478 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2196 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.0979 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8121 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5527 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.4224 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.0721 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.5049 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 58.36 and 63.7
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 62.573333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.74 (-3.86%) | 62.29 | 60.32 - 65.66 | 0.1277 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2551 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9251 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6953 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8149 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0455 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1469 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.365 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7932 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8313 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0767 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 51.93 and 70.13
| Yearly Target 1 | 48.66 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 66.86 |
| Yearly Target 4 | 73.4 |
| Yearly Target 5 | 85.06 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.74 (-7.86%) | 68.43 | 60.32 - 78.52 | 0.1852 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 1.0148 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2159 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.4595 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.3077 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.5114 times | Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.3056 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.
PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 69.49 |
| 20 day DMA | 70.26 |
| 35 day DMA | 70.9 |
| 50 day DMA | 70.13 |
| 100 day DMA | 77.78 |
| 150 day DMA | 76.34 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 67.06 | 67.83 |
| 12 day EMA | 68.04 | 69.18 | 69.84 |
| 20 day EMA | 69.19 | 69.97 | 70.44 |
| 35 day EMA | 69.68 | 70.15 | 70.42 |
| 50 day EMA | 69.59 | 69.91 | 70.09 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 67.4 | 67.98 |
| 12 day SMA | 69.49 | 70.5 | 70.94 |
| 20 day SMA | 70.26 | 70.59 | 70.83 |
| 35 day SMA | 70.9 | 71.21 | 71.25 |
| 50 day SMA | 70.13 | 70.24 | 70.26 |
| 100 day SMA | 77.78 | 78.09 | 78.32 |
| 150 day SMA | 76.34 | 76.33 | 76.29 |
| 200 day SMA | 71.15 | 71.13 | 71.07 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
