ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 66.06 and 68.71

Intraday Target 163.98
Intraday Target 265.49
Intraday Target 366.633333333333
Intraday Target 468.14
Intraday Target 569.28

Daily price and volume Pure Storage

Date Closing Open Range Volume
Fri 09 January 2026 66.99 (1.96%) 66.06 65.13 - 67.78 0.8245 times
Thu 08 January 2026 65.70 (-4.21%) 68.50 64.27 - 68.91 0.8882 times
Wed 07 January 2026 68.59 (-0.64%) 69.06 67.82 - 69.78 1.4695 times
Tue 06 January 2026 69.03 (-0.9%) 69.90 67.05 - 70.81 1.0914 times
Mon 05 January 2026 69.66 (0.94%) 70.24 68.10 - 70.80 1.5292 times
Fri 02 January 2026 69.01 (2.98%) 68.43 67.93 - 69.66 1.3472 times
Wed 31 December 2025 67.01 (-2.08%) 68.36 66.72 - 68.36 0.4189 times
Mon 29 December 2025 68.43 (0%) 68.19 68.03 - 69.89 0.9668 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.9669 times
Fri 26 December 2025 69.28 (3.42%) 67.00 66.73 - 69.48 0.4975 times
Wed 24 December 2025 66.99 (-0.42%) 66.62 66.10 - 67.23 0.9111 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 62.36 and 68.9

Weekly Target 160.82
Weekly Target 263.9
Weekly Target 367.356666666667
Weekly Target 470.44
Weekly Target 573.9

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Fri 09 January 2026 66.99 (-2.93%) 70.24 64.27 - 70.81 0.9175 times
Fri 02 January 2026 69.01 (0.85%) 68.19 66.72 - 69.89 0.4321 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.1529 times
Fri 26 December 2025 69.28 (0.22%) 69.97 65.41 - 70.35 0.568 times
Fri 19 December 2025 69.13 (-3.07%) 71.06 66.16 - 71.69 1.1177 times
Fri 12 December 2025 71.32 (1.35%) 71.33 69.88 - 76.39 1.489 times
Fri 05 December 2025 70.37 (-20.9%) 87.65 68.11 - 96.50 2.8966 times
Fri 28 November 2025 88.96 (13.5%) 78.97 78.02 - 89.18 0.5346 times
Fri 21 November 2025 78.38 (-7.34%) 84.59 75.50 - 86.49 0.9328 times
Fri 14 November 2025 84.59 (-6.05%) 92.93 81.52 - 93.00 0.9589 times
Fri 07 November 2025 90.04 (-8.77%) 93.36 87.78 - 98.84 0.6708 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 62.36 and 68.9

Monthly Target 160.82
Monthly Target 263.9
Monthly Target 367.356666666667
Monthly Target 470.44
Monthly Target 573.9

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 09 January 2026 66.99 (-0.03%) 68.43 64.27 - 70.81 0.2947 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.6797 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.8074 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0358 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1363 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3524 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7858 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8236 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.0668 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 1.0175 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 1.0449 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 62.36 and 68.9

Yearly Target 160.82
Yearly Target 263.9
Yearly Target 367.356666666667
Yearly Target 470.44
Yearly Target 573.9

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 09 January 2026 66.99 (-0.03%) 68.43 64.27 - 70.81 0.0244 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 1.0387 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.2445 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.4939 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.3385 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.547 times
Thu 31 December 2020 22.61 (0%) 16.30 15.80 - 24.63 0.3128 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pure Storage PSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.87

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.41 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 67.99
12 day DMA 68.03
20 day DMA 68.63
35 day DMA 73.14
50 day DMA 78.61
100 day DMA 80.86
150 day DMA 72.69
200 day DMA 66.45

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4867.7368.75
12 day EMA68.2868.5269.03
20 day EMA69.8470.1470.61
35 day EMA74.1174.5375.05
50 day EMA78.7679.2479.79

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9968.468.66
12 day SMA68.0368.0668.34
20 day SMA68.6368.9769.19
35 day SMA73.1473.5874.1
50 day SMA78.6179.1879.77
100 day SMA80.8680.7680.69
150 day SMA72.6972.6172.54
200 day SMA66.4566.3866.3

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top