ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 67.72 and 74.84

Intraday Target 161.86
Intraday Target 266.46
Intraday Target 368.983333333333
Intraday Target 473.58
Intraday Target 576.1

Daily price and volume Pure Storage

Date Closing Open Range Volume
Fri 06 February 2026 71.05 (10.53%) 64.39 64.39 - 71.51 1.004 times
Thu 05 February 2026 64.28 (-4.44%) 64.95 64.02 - 67.05 1.2228 times
Wed 04 February 2026 67.27 (-1.58%) 67.67 65.35 - 68.75 1.6636 times
Tue 03 February 2026 68.35 (-2.83%) 70.98 67.07 - 72.09 0.6367 times
Mon 02 February 2026 70.34 (1.12%) 68.62 68.20 - 72.08 1.221 times
Fri 30 January 2026 69.56 (-4.19%) 71.15 69.18 - 73.65 0.4316 times
Thu 29 January 2026 72.60 (-2.27%) 74.58 69.88 - 75.20 0.7349 times
Wed 28 January 2026 74.29 (0.23%) 74.57 73.81 - 75.90 1.0449 times
Tue 27 January 2026 74.12 (1.8%) 73.85 72.04 - 74.41 0.9369 times
Mon 26 January 2026 72.81 (4.39%) 69.89 69.81 - 73.22 1.1036 times
Fri 23 January 2026 69.75 (-2.32%) 71.16 69.04 - 71.25 0.8739 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 67.54 and 75.61

Weekly Target 160.98
Weekly Target 266.02
Weekly Target 369.053333333333
Weekly Target 474.09
Weekly Target 577.12

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Fri 06 February 2026 71.05 (2.14%) 68.62 64.02 - 72.09 1.1742 times
Fri 30 January 2026 69.56 (-0.27%) 69.89 69.18 - 75.90 0.8685 times
Fri 23 January 2026 69.75 (-4.32%) 70.80 68.99 - 75.00 0.5911 times
Fri 16 January 2026 72.90 (8.82%) 68.00 67.61 - 77.40 1.5213 times
Fri 09 January 2026 66.99 (-2.93%) 70.24 64.27 - 70.81 1.1466 times
Fri 02 January 2026 69.01 (0.85%) 68.19 66.72 - 69.89 0.54 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.1911 times
Fri 26 December 2025 69.28 (0.22%) 69.97 65.41 - 70.35 0.7098 times
Fri 19 December 2025 69.13 (-3.07%) 71.06 66.16 - 71.69 1.3968 times
Fri 12 December 2025 71.32 (1.35%) 71.33 69.88 - 76.39 1.8607 times
Fri 05 December 2025 70.37 (-20.9%) 87.65 68.11 - 96.50 3.6197 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 67.54 and 75.61

Monthly Target 160.98
Monthly Target 266.02
Monthly Target 369.053333333333
Monthly Target 474.09
Monthly Target 577.12

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 06 February 2026 71.05 (2.14%) 68.62 64.02 - 72.09 0.2487 times
Fri 30 January 2026 69.56 (3.81%) 68.43 64.27 - 77.40 0.9306 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.7054 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.8197 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0517 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1537 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3731 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7979 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8362 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.0831 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 1.0331 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 67.54 and 80.92

Yearly Target 157.44
Yearly Target 264.25
Yearly Target 370.823333333333
Yearly Target 477.63
Yearly Target 584.2

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 06 February 2026 71.05 (6.03%) 68.43 64.02 - 77.40 0.0953 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 1.0282 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.2319 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.4788 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.3249 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.5313 times
Thu 31 December 2020 22.61 (0%) 16.30 15.80 - 24.63 0.3096 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.2 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 68.26
12 day DMA 70.49
20 day DMA 70.92
35 day DMA 69.64
50 day DMA 71.83
100 day DMA 80.49
150 day DMA 74.78
200 day DMA 69.18

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7767.6369.3
12 day EMA69.7269.4870.42
20 day EMA70.2370.1470.76
35 day EMA71.4971.5271.95
50 day EMA72.1772.2272.54

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2667.9669.62
12 day SMA70.4970.5471.03
20 day SMA70.9270.6570.86
35 day SMA69.6469.669.76
50 day SMA71.8372.0572.33
100 day SMA80.4980.6580.83
150 day SMA74.7874.6974.63
200 day SMA69.1869.0368.91

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top