Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 64.23 and 66.27
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.603333333333 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 66.64 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.15 (1.07%) | 64.04 | 63.31 - 65.35 | 0.6811 times | Mon 23 March 2026 | 64.46 (2.95%) | 63.77 | 63.00 - 65.60 | 1.1762 times | Fri 20 March 2026 | 62.61 (-4.34%) | 64.75 | 62.21 - 65.20 | 0.6831 times | Thu 19 March 2026 | 65.45 (3.17%) | 63.78 | 62.31 - 66.10 | 0.4804 times | Tue 17 March 2026 | 63.44 (0.94%) | 63.32 | 63.03 - 64.65 | 0.9002 times | Mon 16 March 2026 | 62.85 (2.2%) | 62.91 | 61.80 - 63.38 | 1.4661 times | Fri 13 March 2026 | 61.50 (0.82%) | 61.70 | 60.48 - 62.69 | 1.0527 times | Thu 12 March 2026 | 61.00 (-1.8%) | 61.41 | 60.63 - 62.28 | 0.9915 times | Wed 11 March 2026 | 62.12 (1.77%) | 61.16 | 61.00 - 63.06 | 0.6772 times | Tue 10 March 2026 | 61.04 (-2.91%) | 63.35 | 60.84 - 64.18 | 1.8915 times | Mon 09 March 2026 | 62.87 (3.23%) | 60.90 | 59.38 - 63.05 | 1.4806 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 64.08 and 66.68
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.15 (4.06%) | 63.77 | 63.00 - 65.60 | 0.2944 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.5594 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.9657 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.5003 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.2949 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8523 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2592 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2759 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.1485 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8495 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5782 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 62.02 and 69.24
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.15 (1.45%) | 62.29 | 58.88 - 66.10 | 0.675 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.1856 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.8738 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6014 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7697 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9875 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0834 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2893 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7492 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7852 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.017 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 52.2 and 71.84
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 67.516666666667 |
| Yearly Target 4 | 76.15 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.15 (-2.78%) | 68.43 | 58.88 - 78.52 | 0.2308 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 1.008 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2077 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.4497 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2989 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.5013 times | Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.3035 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.36
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 62.78 |
| 20 day DMA | 63.73 |
| 35 day DMA | 67.13 |
| 50 day DMA | 68.6 |
| 100 day DMA | 73.6 |
| 150 day DMA | 76.77 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.62 | 63.2 |
| 12 day EMA | 63.81 | 63.57 | 63.41 |
| 20 day EMA | 64.57 | 64.51 | 64.51 |
| 35 day EMA | 65.97 | 66.02 | 66.11 |
| 50 day EMA | 68.11 | 68.23 | 68.38 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 63.76 | 63.17 |
| 12 day SMA | 62.78 | 62.45 | 62.19 |
| 20 day SMA | 63.73 | 63.9 | 64.37 |
| 35 day SMA | 67.13 | 67.28 | 67.42 |
| 50 day SMA | 68.6 | 68.63 | 68.66 |
| 100 day SMA | 73.6 | 73.91 | 74.22 |
| 150 day SMA | 76.77 | 76.72 | 76.68 |
| 200 day SMA | 71.67 | 71.62 | 71.57 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
