CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 273.23 and 283.93
| Intraday Target 1 | 271.29 |
| Intraday Target 2 | 275.17 |
| Intraday Target 3 | 281.98666666667 |
| Intraday Target 4 | 285.87 |
| Intraday Target 5 | 292.69 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 279.06 (-3.56%) | 288.00 | 278.10 - 288.80 | 0.925 times | Fri 11 September 2026 | 289.37 (1.55%) | 288.21 | 285.02 - 293.40 | 1.0104 times | Thu 10 September 2026 | 284.95 (0.12%) | 282.28 | 282.28 - 289.14 | 0.7609 times | Wed 09 September 2026 | 284.60 (0.17%) | 283.85 | 281.65 - 287.76 | 0.9105 times | Tue 08 September 2026 | 284.11 (-2.95%) | 291.34 | 282.68 - 295.82 | 1.7423 times | Fri 04 September 2026 | 292.74 (-3.98%) | 305.16 | 287.90 - 308.30 | 1.24 times | Thu 03 September 2026 | 304.88 (-0.58%) | 307.64 | 302.36 - 311.04 | 0.8584 times | Wed 02 September 2026 | 306.67 (-2.03%) | 312.62 | 303.66 - 313.21 | 1.0131 times | Tue 01 September 2026 | 313.04 (-7.6%) | 331.19 | 311.87 - 332.84 | 0.9038 times | Mon 31 August 2026 | 338.78 (-0.47%) | 336.22 | 336.22 - 342.38 | 0.6357 times | Fri 28 August 2026 | 340.39 (-2.06%) | 347.43 | 338.10 - 347.43 | 0.71 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 273.23 and 283.93
| Weekly Target 1 | 271.29 |
| Weekly Target 2 | 275.17 |
| Weekly Target 3 | 281.98666666667 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 292.69 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 279.06 (-3.56%) | 288.00 | 278.10 - 288.80 | 0.2556 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.2227 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.2854 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.2833 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.7592 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.1711 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.6748 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.2907 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.8683 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.1888 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5077 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 251.21 and 305.95
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 260.49 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 315.23 |
| Monthly Target 5 | 351.41 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 279.06 (-17.63%) | 331.19 | 278.10 - 332.84 | 0.59 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.9265 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9728 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2706 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9467 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1038 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0948 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.562 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8573 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6755 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8551 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 193.94 and 347.88
| Yearly Target 1 | 165.56 |
| Yearly Target 2 | 222.31 |
| Yearly Target 3 | 319.5 |
| Yearly Target 4 | 376.25 |
| Yearly Target 5 | 473.44 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 279.06 (-10.72%) | 315.70 | 262.75 - 416.69 | 1.0315 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.2678 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.1749 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1081 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.1824 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.9988 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2364 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 21 points
Upper Bollinger band is at 353 and lower is at 272, while middle bands are at 292 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.51 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 284.42 |
| 12 day DMA | 305.51 |
| 20 day DMA | 311.82 |
| 35 day DMA | 321.37 |
| 50 day DMA | 332.56 |
| 100 day DMA | 350.06 |
| 150 day DMA | 330.56 |
| 200 day DMA | 326.77 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.94 | 290.88 | 291.64 |
| 12 day EMA | 298.79 | 302.38 | 304.74 |
| 20 day EMA | 307.91 | 310.95 | 313.22 |
| 35 day EMA | 320.8 | 323.26 | 325.26 |
| 50 day EMA | 331.26 | 333.39 | 335.19 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.42 | 287.15 | 290.26 |
| 12 day SMA | 305.51 | 310.15 | 313.69 |
| 20 day SMA | 311.82 | 314.1 | 315.82 |
| 35 day SMA | 321.37 | 322.72 | 323.9 |
| 50 day SMA | 332.56 | 334.45 | 336.21 |
| 100 day SMA | 350.06 | 350.53 | 350.82 |
| 150 day SMA | 330.56 | 330.51 | 330.37 |
| 200 day SMA | 326.77 | 326.88 | 326.97 |


