ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 318.35 and 334.65

Intraday Target 1306.48
Intraday Target 2313.92
Intraday Target 3322.78333333333
Intraday Target 4330.22
Intraday Target 5339.08

Daily price and volume Cadence Design

Date Closing Open Range Volume
Mon 26 October 2026 321.35 (1.54%) 316.98 315.35 - 331.65 1.296 times
Fri 23 October 2026 316.49 (2.21%) 307.57 305.19 - 318.15 0.9915 times
Thu 22 October 2026 309.65 (-5.04%) 318.42 306.39 - 319.46 1.2359 times
Wed 21 October 2026 326.07 (1.92%) 324.50 322.84 - 331.50 0.9281 times
Tue 20 October 2026 319.93 (-1.82%) 324.50 316.72 - 325.64 0.3555 times
Mon 19 October 2026 325.86 (1.99%) 324.80 321.58 - 329.84 0.7923 times
Fri 16 October 2026 319.51 (-1.5%) 323.97 316.61 - 326.65 1.069 times
Thu 15 October 2026 324.38 (-1.54%) 323.80 315.91 - 328.05 1.1018 times
Wed 14 October 2026 329.46 (-1.42%) 333.27 325.85 - 335.96 1.2433 times
Tue 13 October 2026 334.20 (-4.08%) 343.68 333.79 - 344.13 0.9865 times
Mon 12 October 2026 348.42 (-1.25%) 353.00 346.84 - 354.57 0.5529 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 318.35 and 334.65

Weekly Target 1306.48
Weekly Target 2313.92
Weekly Target 3322.78333333333
Weekly Target 4330.22
Weekly Target 5339.08

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Mon 26 October 2026 321.35 (1.54%) 316.98 315.35 - 331.65 0.286 times
Fri 23 October 2026 316.49 (-0.95%) 324.80 305.19 - 331.50 0.9496 times
Fri 16 October 2026 319.51 (-9.45%) 353.00 315.91 - 354.57 1.0931 times
Fri 09 October 2026 352.84 (0.42%) 351.00 347.64 - 361.91 0.6903 times
Fri 02 October 2026 351.35 (7.73%) 319.00 314.00 - 356.51 1.1016 times
Fri 25 September 2026 326.13 (15.28%) 285.73 283.39 - 330.81 1.3207 times
Fri 18 September 2026 282.90 (-2.24%) 288.00 273.07 - 288.80 1.2891 times
Fri 11 September 2026 289.37 (-1.15%) 291.34 281.65 - 295.82 1.0544 times
Fri 04 September 2026 292.74 (-14%) 336.22 287.90 - 342.38 1.1085 times
Fri 28 August 2026 340.39 (6.7%) 314.50 311.43 - 347.72 1.1066 times
Fri 21 August 2026 319.02 (-1.79%) 322.81 311.47 - 333.48 0.6547 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 284.91 and 341.63

Monthly Target 1272.76
Monthly Target 2297.06
Monthly Target 3329.48333333333
Monthly Target 4353.78
Monthly Target 5386.2

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 26 October 2026 321.35 (-2.68%) 331.22 305.19 - 361.91 0.8147 times
Wed 30 September 2026 330.19 (-2.54%) 331.19 273.07 - 335.00 1.2775 times
Mon 31 August 2026 338.78 (-0.36%) 343.79 311.43 - 349.11 0.8388 times
Fri 31 July 2026 340.02 (-9.41%) 383.88 320.07 - 391.00 0.8807 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.1503 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.8571 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 0.9993 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 0.9912 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.4142 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.7762 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.6116 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 292.05 and 445.99

Yearly Target 1179.66
Yearly Target 2250.5
Yearly Target 3333.59666666667
Yearly Target 4404.44
Yearly Target 5487.54

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 26 October 2026 321.35 (2.81%) 315.70 262.75 - 416.69 1.1896 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.2343 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.1437 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0788 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.1511 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.9723 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2302 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 16 points

Upper Bollinger band is at 366 and lower is at 305, while middle bands are at 320 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.58 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 318.7
12 day DMA 327.35
20 day DMA 335.14
35 day DMA 317.83
50 day DMA 318.77
100 day DMA 340.01
150 day DMA 336.5
200 day DMA 327.49

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA319.83319.07320.36
12 day EMA324.73325.34326.95
20 day EMA325.83326.3327.33
35 day EMA324.84325.05325.55
50 day EMA319.37319.29319.4

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.7319.6320.2
12 day SMA327.35329.64332.94
20 day SMA335.14335.4335.89
35 day SMA317.83317.01316.68
50 day SMA318.77318.84318.98
100 day SMA340.01340.88341.88
150 day SMA336.5336.31336.09
200 day SMA327.49327.45327.38

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top