ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 313.68 and 319.59

Intraday Target 1308.99
Intraday Target 2312.45
Intraday Target 3314.89666666667
Intraday Target 4318.36
Intraday Target 5320.81

Daily price and volume Cadence Design

Date Closing Open Range Volume
Mon 24 August 2026 315.92 (-0.97%) 314.50 311.43 - 317.34 1.1368 times
Fri 21 August 2026 319.02 (1.73%) 314.49 312.15 - 319.78 1.2033 times
Thu 20 August 2026 313.59 (-0.48%) 315.48 311.47 - 317.50 0.9495 times
Wed 19 August 2026 315.09 (-0.49%) 317.00 312.01 - 319.26 0.5895 times
Tue 18 August 2026 316.63 (-2.08%) 322.95 315.21 - 324.00 0.522 times
Mon 17 August 2026 323.36 (-0.45%) 322.81 322.60 - 333.48 0.6194 times
Fri 14 August 2026 324.82 (0.32%) 324.74 319.46 - 326.87 1.4362 times
Thu 13 August 2026 323.77 (0.2%) 324.00 321.11 - 328.30 1.2636 times
Wed 12 August 2026 323.13 (-1.34%) 330.01 322.11 - 333.43 1.1458 times
Tue 11 August 2026 327.53 (-1.32%) 330.57 323.19 - 331.25 1.1338 times
Mon 10 August 2026 331.91 (-2.12%) 337.31 331.53 - 342.03 1.0116 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 313.68 and 319.59

Weekly Target 1308.99
Weekly Target 2312.45
Weekly Target 3314.89666666667
Weekly Target 4318.36
Weekly Target 5320.81

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Mon 24 August 2026 315.92 (-0.97%) 314.50 311.43 - 317.34 0.2462 times
Fri 21 August 2026 319.02 (-1.79%) 322.81 311.47 - 333.48 0.841 times
Fri 14 August 2026 324.82 (-4.21%) 337.31 319.46 - 342.03 1.2972 times
Fri 07 August 2026 339.09 (-0.27%) 343.79 331.68 - 349.11 0.7475 times
Fri 31 July 2026 340.02 (4.23%) 332.42 325.99 - 356.03 1.4297 times
Fri 24 July 2026 326.22 (-1.18%) 333.02 325.96 - 347.13 0.9618 times
Fri 17 July 2026 330.11 (-14.13%) 390.64 320.07 - 391.00 1.3168 times
Fri 10 July 2026 384.43 (3.03%) 375.42 365.00 - 389.50 0.5624 times
Thu 02 July 2026 373.14 (-1.09%) 381.48 368.43 - 387.19 1.1333 times
Fri 26 June 2026 377.27 (-2.61%) 392.00 358.76 - 392.00 1.4641 times
Thu 18 June 2026 387.39 (0.63%) 391.00 385.43 - 403.38 1.5708 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 294.84 and 332.52

Monthly Target 1287.81
Monthly Target 2301.86
Monthly Target 3325.48666666667
Monthly Target 4339.54
Monthly Target 5363.17

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 24 August 2026 315.92 (-7.09%) 343.79 311.43 - 349.11 0.6456 times
Fri 31 July 2026 340.02 (-9.41%) 383.88 320.07 - 391.00 0.9744 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.2727 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9483 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1056 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.0966 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.5647 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8588 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.6767 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8566 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 0.9503 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 289.34 and 443.28

Yearly Target 1177.85
Yearly Target 2246.88
Yearly Target 3331.78666666667
Yearly Target 4400.82
Yearly Target 5485.73

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 24 August 2026 315.92 (1.07%) 315.70 262.75 - 416.69 0.9481 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.2856 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.1913 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.1236 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.199 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.0127 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2397 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 10 points

Upper Bollinger band is at 348 and lower is at 310, while middle bands are at 320 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.93 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 316.05
12 day DMA 322.82
20 day DMA 328.83
35 day DMA 340.57
50 day DMA 352.49
100 day DMA 347.74
150 day DMA 330.23
200 day DMA 327.44

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA317.51318.31317.96
12 day EMA322.42323.6324.43
20 day EMA328.32329.63330.75
35 day EMA340.27341.7343.04
50 day EMA351.62353.08354.47

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.05317.54318.7
12 day SMA322.82324.7326.2
20 day SMA328.83329.97330.33
35 day SMA340.57342.27343.82
50 day SMA352.49353.85355.17
100 day SMA347.74347.36346.88
150 day SMA330.23330.21330.24
200 day SMA327.44327.54327.65

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top