ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 339.18 and 353.93

Intraday Target 1335.12
Intraday Target 2343.24
Intraday Target 3349.87333333333
Intraday Target 4357.99
Intraday Target 5364.62

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 02 October 2026 351.35 (0.18%) 356.50 341.76 - 356.51 0.8165 times
Thu 01 October 2026 350.71 (6.21%) 331.22 331.22 - 355.03 0.7734 times
Wed 30 September 2026 330.19 (1.86%) 322.49 321.01 - 335.00 1.1559 times
Tue 29 September 2026 324.17 (-0.77%) 321.20 314.00 - 324.25 1.0251 times
Mon 28 September 2026 326.70 (0.17%) 319.00 317.89 - 329.35 0.7768 times
Fri 25 September 2026 326.13 (1.28%) 324.97 322.78 - 330.81 1.0497 times
Thu 24 September 2026 322.00 (4.18%) 306.39 305.20 - 322.49 0.9634 times
Wed 23 September 2026 309.09 (2.03%) 305.63 305.63 - 315.70 1.3973 times
Tue 22 September 2026 302.95 (2.73%) 298.65 294.00 - 303.85 1.1293 times
Mon 21 September 2026 294.90 (4.24%) 285.73 283.39 - 295.80 0.9125 times
Fri 18 September 2026 282.90 (0.76%) 281.93 280.49 - 284.98 1.6093 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 332.68 and 375.19

Weekly Target 1298.11
Weekly Target 2324.73
Weekly Target 3340.62
Weekly Target 4367.24
Weekly Target 5383.13

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 02 October 2026 351.35 (7.73%) 319.00 314.00 - 356.51 1.0653 times
Fri 25 September 2026 326.13 (15.28%) 285.73 283.39 - 330.81 1.2772 times
Fri 18 September 2026 282.90 (-2.24%) 288.00 273.07 - 288.80 1.2467 times
Fri 11 September 2026 289.37 (-1.15%) 291.34 281.65 - 295.82 1.0197 times
Fri 04 September 2026 292.74 (-14%) 336.22 287.90 - 342.38 1.072 times
Fri 28 August 2026 340.39 (6.7%) 314.50 311.43 - 347.72 1.0702 times
Fri 21 August 2026 319.02 (-1.79%) 322.81 311.47 - 333.48 0.6331 times
Fri 14 August 2026 324.82 (-4.21%) 337.31 319.46 - 342.03 0.9767 times
Fri 07 August 2026 339.09 (-0.27%) 343.79 331.68 - 349.11 0.5628 times
Fri 31 July 2026 340.02 (4.23%) 332.42 325.99 - 356.03 1.0764 times
Fri 24 July 2026 326.22 (-1.18%) 333.02 325.96 - 347.13 0.7241 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 341.29 and 366.58

Monthly Target 1321.07
Monthly Target 2336.21
Monthly Target 3346.36
Monthly Target 4361.5
Monthly Target 5371.65

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 02 October 2026 351.35 (6.41%) 331.22 331.22 - 356.51 0.0994 times
Wed 30 September 2026 330.19 (-2.54%) 331.19 273.07 - 335.00 1.377 times
Mon 31 August 2026 338.78 (-0.36%) 343.79 311.43 - 349.11 0.9041 times
Fri 31 July 2026 340.02 (-9.41%) 383.88 320.07 - 391.00 0.9493 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.2399 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9239 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.0771 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.0684 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.5243 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8366 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.6592 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 307.05 and 460.99

Yearly Target 1189.66
Yearly Target 2270.5
Yearly Target 3343.59666666667
Yearly Target 4424.44
Yearly Target 5497.54

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 02 October 2026 351.35 (12.4%) 315.70 262.75 - 416.69 1.1173 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.2496 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.158 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0922 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.1654 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.9844 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.233 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 323.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 24 points

Upper Bollinger band is at 352 and lower is at 256, while middle bands are at 280 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.16 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 336.62
12 day DMA 316.82
20 day DMA 303.53
35 day DMA 311.91
50 day DMA 318.6
100 day DMA 345.78
150 day DMA 332.36
200 day DMA 325.99

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA338.65332.3323.1
12 day EMA323.59318.54312.69
20 day EMA317.36313.78309.89
35 day EMA316.71314.67312.55
50 day EMA321.8320.59319.36

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA336.62331.58325.84
12 day SMA316.82310.87304.47
20 day SMA303.53301.2299
35 day SMA311.91311.12310.33
50 day SMA318.6318.18317.91
100 day SMA345.78345.91346.03
150 day SMA332.36332.03331.63
200 day SMA325.99325.91325.85

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top