CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 339.18 and 353.93
| Intraday Target 1 | 335.12 |
| Intraday Target 2 | 343.24 |
| Intraday Target 3 | 349.87333333333 |
| Intraday Target 4 | 357.99 |
| Intraday Target 5 | 364.62 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 351.35 (0.18%) | 356.50 | 341.76 - 356.51 | 0.8165 times | Thu 01 October 2026 | 350.71 (6.21%) | 331.22 | 331.22 - 355.03 | 0.7734 times | Wed 30 September 2026 | 330.19 (1.86%) | 322.49 | 321.01 - 335.00 | 1.1559 times | Tue 29 September 2026 | 324.17 (-0.77%) | 321.20 | 314.00 - 324.25 | 1.0251 times | Mon 28 September 2026 | 326.70 (0.17%) | 319.00 | 317.89 - 329.35 | 0.7768 times | Fri 25 September 2026 | 326.13 (1.28%) | 324.97 | 322.78 - 330.81 | 1.0497 times | Thu 24 September 2026 | 322.00 (4.18%) | 306.39 | 305.20 - 322.49 | 0.9634 times | Wed 23 September 2026 | 309.09 (2.03%) | 305.63 | 305.63 - 315.70 | 1.3973 times | Tue 22 September 2026 | 302.95 (2.73%) | 298.65 | 294.00 - 303.85 | 1.1293 times | Mon 21 September 2026 | 294.90 (4.24%) | 285.73 | 283.39 - 295.80 | 0.9125 times | Fri 18 September 2026 | 282.90 (0.76%) | 281.93 | 280.49 - 284.98 | 1.6093 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 332.68 and 375.19
| Weekly Target 1 | 298.11 |
| Weekly Target 2 | 324.73 |
| Weekly Target 3 | 340.62 |
| Weekly Target 4 | 367.24 |
| Weekly Target 5 | 383.13 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 351.35 (7.73%) | 319.00 | 314.00 - 356.51 | 1.0653 times | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.2772 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.2467 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.0197 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.072 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.0702 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.6331 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 0.9767 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.5628 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.0764 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.7241 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 341.29 and 366.58
| Monthly Target 1 | 321.07 |
| Monthly Target 2 | 336.21 |
| Monthly Target 3 | 346.36 |
| Monthly Target 4 | 361.5 |
| Monthly Target 5 | 371.65 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 351.35 (6.41%) | 331.22 | 331.22 - 356.51 | 0.0994 times | Wed 30 September 2026 | 330.19 (-2.54%) | 331.19 | 273.07 - 335.00 | 1.377 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.9041 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9493 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2399 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9239 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0771 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0684 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5243 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8366 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6592 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 307.05 and 460.99
| Yearly Target 1 | 189.66 |
| Yearly Target 2 | 270.5 |
| Yearly Target 3 | 343.59666666667 |
| Yearly Target 4 | 424.44 |
| Yearly Target 5 | 497.54 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 351.35 (12.4%) | 315.70 | 262.75 - 416.69 | 1.1173 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.2496 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.158 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0922 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.1654 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.9844 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.233 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 24 points
Upper Bollinger band is at 352 and lower is at 256, while middle bands are at 280 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.16 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 336.62 |
| 12 day DMA | 316.82 |
| 20 day DMA | 303.53 |
| 35 day DMA | 311.91 |
| 50 day DMA | 318.6 |
| 100 day DMA | 345.78 |
| 150 day DMA | 332.36 |
| 200 day DMA | 325.99 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.65 | 332.3 | 323.1 |
| 12 day EMA | 323.59 | 318.54 | 312.69 |
| 20 day EMA | 317.36 | 313.78 | 309.89 |
| 35 day EMA | 316.71 | 314.67 | 312.55 |
| 50 day EMA | 321.8 | 320.59 | 319.36 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.62 | 331.58 | 325.84 |
| 12 day SMA | 316.82 | 310.87 | 304.47 |
| 20 day SMA | 303.53 | 301.2 | 299 |
| 35 day SMA | 311.91 | 311.12 | 310.33 |
| 50 day SMA | 318.6 | 318.18 | 317.91 |
| 100 day SMA | 345.78 | 345.91 | 346.03 |
| 150 day SMA | 332.36 | 332.03 | 331.63 |
| 200 day SMA | 325.99 | 325.91 | 325.85 |


