CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 313.68 and 319.59
| Intraday Target 1 | 308.99 |
| Intraday Target 2 | 312.45 |
| Intraday Target 3 | 314.89666666667 |
| Intraday Target 4 | 318.36 |
| Intraday Target 5 | 320.81 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 315.92 (-0.97%) | 314.50 | 311.43 - 317.34 | 1.1368 times | Fri 21 August 2026 | 319.02 (1.73%) | 314.49 | 312.15 - 319.78 | 1.2033 times | Thu 20 August 2026 | 313.59 (-0.48%) | 315.48 | 311.47 - 317.50 | 0.9495 times | Wed 19 August 2026 | 315.09 (-0.49%) | 317.00 | 312.01 - 319.26 | 0.5895 times | Tue 18 August 2026 | 316.63 (-2.08%) | 322.95 | 315.21 - 324.00 | 0.522 times | Mon 17 August 2026 | 323.36 (-0.45%) | 322.81 | 322.60 - 333.48 | 0.6194 times | Fri 14 August 2026 | 324.82 (0.32%) | 324.74 | 319.46 - 326.87 | 1.4362 times | Thu 13 August 2026 | 323.77 (0.2%) | 324.00 | 321.11 - 328.30 | 1.2636 times | Wed 12 August 2026 | 323.13 (-1.34%) | 330.01 | 322.11 - 333.43 | 1.1458 times | Tue 11 August 2026 | 327.53 (-1.32%) | 330.57 | 323.19 - 331.25 | 1.1338 times | Mon 10 August 2026 | 331.91 (-2.12%) | 337.31 | 331.53 - 342.03 | 1.0116 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 313.68 and 319.59
| Weekly Target 1 | 308.99 |
| Weekly Target 2 | 312.45 |
| Weekly Target 3 | 314.89666666667 |
| Weekly Target 4 | 318.36 |
| Weekly Target 5 | 320.81 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 315.92 (-0.97%) | 314.50 | 311.43 - 317.34 | 0.2462 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.841 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.2972 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.7475 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.4297 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.9618 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.3168 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5624 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.1333 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.4641 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.5708 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 294.84 and 332.52
| Monthly Target 1 | 287.81 |
| Monthly Target 2 | 301.86 |
| Monthly Target 3 | 325.48666666667 |
| Monthly Target 4 | 339.54 |
| Monthly Target 5 | 363.17 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 315.92 (-7.09%) | 343.79 | 311.43 - 349.11 | 0.6456 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9744 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2727 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9483 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1056 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0966 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5647 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8588 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6767 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8566 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9503 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 289.34 and 443.28
| Yearly Target 1 | 177.85 |
| Yearly Target 2 | 246.88 |
| Yearly Target 3 | 331.78666666667 |
| Yearly Target 4 | 400.82 |
| Yearly Target 5 | 485.73 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 315.92 (1.07%) | 315.70 | 262.75 - 416.69 | 0.9481 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.2856 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.1913 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1236 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.199 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0127 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2397 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 348 and lower is at 310, while middle bands are at 320 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.93 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 316.05 |
| 12 day DMA | 322.82 |
| 20 day DMA | 328.83 |
| 35 day DMA | 340.57 |
| 50 day DMA | 352.49 |
| 100 day DMA | 347.74 |
| 150 day DMA | 330.23 |
| 200 day DMA | 327.44 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.51 | 318.31 | 317.96 |
| 12 day EMA | 322.42 | 323.6 | 324.43 |
| 20 day EMA | 328.32 | 329.63 | 330.75 |
| 35 day EMA | 340.27 | 341.7 | 343.04 |
| 50 day EMA | 351.62 | 353.08 | 354.47 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.05 | 317.54 | 318.7 |
| 12 day SMA | 322.82 | 324.7 | 326.2 |
| 20 day SMA | 328.83 | 329.97 | 330.33 |
| 35 day SMA | 340.57 | 342.27 | 343.82 |
| 50 day SMA | 352.49 | 353.85 | 355.17 |
| 100 day SMA | 347.74 | 347.36 | 346.88 |
| 150 day SMA | 330.23 | 330.21 | 330.24 |
| 200 day SMA | 327.44 | 327.54 | 327.65 |


