ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 387.52 and 398.6

Intraday Target 1380.02
Intraday Target 2383.94
Intraday Target 3391.10333333333
Intraday Target 4395.02
Intraday Target 5402.18

Daily price and volume Cadence Design

Date Closing Open Range Volume
Tue 16 June 2026 387.85 (-1.69%) 387.19 387.19 - 398.27 0.8757 times
Mon 15 June 2026 394.50 (2.48%) 391.00 389.33 - 397.82 0.9796 times
Fri 12 June 2026 384.96 (0.32%) 381.22 375.94 - 389.80 0.7248 times
Thu 11 June 2026 383.74 (-0.36%) 382.00 377.21 - 389.54 1.129 times
Wed 10 June 2026 385.13 (-1.48%) 383.45 382.00 - 399.23 0.946 times
Tue 09 June 2026 390.90 (-0.85%) 396.65 377.11 - 406.67 1.377 times
Mon 08 June 2026 394.24 (4.8%) 383.00 381.85 - 396.71 1.3702 times
Fri 05 June 2026 376.18 (-8.64%) 402.00 373.54 - 407.00 1.3289 times
Thu 04 June 2026 411.74 (0.89%) 403.38 401.93 - 415.83 0.6874 times
Wed 03 June 2026 408.09 (-2.02%) 414.39 401.03 - 416.03 0.5816 times
Tue 02 June 2026 416.49 (0.52%) 411.07 401.04 - 416.69 0.9739 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 381.98 and 393.06

Weekly Target 1380.02
Weekly Target 2383.94
Weekly Target 3391.10333333333
Weekly Target 4395.02
Weekly Target 5402.18

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Tue 16 June 2026 387.85 (0.75%) 391.00 387.19 - 398.27 0.3659 times
Fri 12 June 2026 384.96 (2.33%) 383.00 375.94 - 406.67 1.0939 times
Fri 05 June 2026 376.18 (0.33%) 393.00 373.54 - 416.69 1.0328 times
Fri 29 May 2026 374.93 (0.35%) 380.00 366.99 - 384.00 0.8898 times
Fri 22 May 2026 373.61 (7.54%) 346.90 331.00 - 381.55 0.801 times
Fri 15 May 2026 347.43 (-4.21%) 359.07 345.68 - 365.00 0.8655 times
Fri 08 May 2026 362.70 (6.38%) 342.38 340.61 - 365.01 1.2268 times
Fri 01 May 2026 340.94 (2.42%) 334.04 315.51 - 342.37 1.4622 times
Fri 24 April 2026 332.88 (7.03%) 309.62 308.89 - 334.81 1.114 times
Fri 17 April 2026 311.03 (17.08%) 266.06 265.22 - 318.00 1.1481 times
Fri 10 April 2026 265.65 (-4.69%) 277.98 263.38 - 291.35 0.8637 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 359.12 and 402.27

Monthly Target 1349.54
Monthly Target 2368.7
Monthly Target 3392.69333333333
Monthly Target 4411.85
Monthly Target 5435.84

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 16 June 2026 387.85 (3.45%) 393.00 373.54 - 416.69 0.616 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9822 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1451 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.1358 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6205 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8894 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7008 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8872 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 0.9843 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0387 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7273 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 325.3 and 479.24

Yearly Target 1201.82
Yearly Target 2294.84
Yearly Target 3355.76333333333
Yearly Target 4448.78
Yearly Target 5509.7

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 16 June 2026 387.85 (24.08%) 315.70 262.75 - 416.69 0.7172 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.3346 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.2367 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.1665 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.2447 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.0514 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2489 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 20 points

Upper Bollinger band is at 424 and lower is at 344, while middle bands are at 364 and 404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.13 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 387.24
12 day DMA 395.68
20 day DMA 383.69
35 day DMA 368.58
50 day DMA 349.57
100 day DMA 321.32
150 day DMA 320.2
200 day DMA 326.54

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA389.04389.64387.21
12 day EMA387.73387.71386.47
20 day EMA381.48380.81379.37
35 day EMA365.35364.03362.24
50 day EMA347.42345.77343.78

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA387.24387.85387.79
12 day SMA395.68394.6392.88
20 day SMA383.69381.6379.24
35 day SMA368.58367.11365.35
50 day SMA349.57347.4345.08
100 day SMA321.32320.51319.74
150 day SMA320.2319.8319.39
200 day SMA326.54326.33326.11

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top