CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 337.3 and 352.41
| Intraday Target 1 | 326.13 |
| Intraday Target 2 | 333.36 |
| Intraday Target 3 | 341.23666666667 |
| Intraday Target 4 | 348.47 |
| Intraday Target 5 | 356.35 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.60 (1.32%) | 340.56 | 334.00 - 349.11 | 0.4696 times | Mon 03 August 2026 | 336.15 (-1.14%) | 343.79 | 331.68 - 344.45 | 0.9256 times | Fri 31 July 2026 | 340.02 (2.16%) | 335.27 | 334.25 - 344.77 | 1.0632 times | Thu 30 July 2026 | 332.82 (0.01%) | 336.61 | 329.59 - 342.50 | 1.3595 times | Wed 29 July 2026 | 332.78 (-3.5%) | 345.00 | 332.56 - 351.00 | 0.8986 times | Tue 28 July 2026 | 344.84 (1.76%) | 346.01 | 325.99 - 356.03 | 1.6892 times | Mon 27 July 2026 | 338.86 (3.87%) | 332.42 | 331.50 - 342.39 | 0.9993 times | Fri 24 July 2026 | 326.22 (-1.28%) | 332.21 | 325.96 - 340.97 | 0.7931 times | Thu 23 July 2026 | 330.46 (-1.95%) | 335.20 | 328.87 - 340.29 | 1.089 times | Wed 22 July 2026 | 337.02 (-2.2%) | 344.83 | 334.59 - 346.33 | 0.713 times | Tue 21 July 2026 | 344.61 (4.45%) | 332.00 | 327.43 - 347.13 | 0.8233 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 327.43 and 344.86
| Weekly Target 1 | 323.03 |
| Weekly Target 2 | 331.82 |
| Weekly Target 3 | 340.46333333333 |
| Weekly Target 4 | 349.25 |
| Weekly Target 5 | 357.89 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.60 (0.17%) | 343.79 | 331.68 - 349.11 | 0.2955 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.2728 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.8563 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.1723 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5007 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.009 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.3035 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.3984 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1272 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.0643 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.917 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 327.43 and 344.86
| Monthly Target 1 | 323.03 |
| Monthly Target 2 | 331.82 |
| Monthly Target 3 | 340.46333333333 |
| Monthly Target 4 | 349.25 |
| Monthly Target 5 | 357.89 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.60 (0.17%) | 343.79 | 331.68 - 349.11 | 0.0726 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 1.0341 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3507 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0064 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1733 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1638 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6605 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9114 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7181 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.909 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0086 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 301.68 and 455.62
| Yearly Target 1 | 186.07 |
| Yearly Target 2 | 263.34 |
| Yearly Target 3 | 340.01333333333 |
| Yearly Target 4 | 417.28 |
| Yearly Target 5 | 493.95 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.60 (8.96%) | 315.70 | 262.75 - 416.69 | 0.8917 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.2975 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.2024 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1341 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.2101 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0222 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.242 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 21 points
Upper Bollinger band is at 391 and lower is at 310, while middle bands are at 330 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.41 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 336.47 |
| 12 day DMA | 336.19 |
| 20 day DMA | 349.98 |
| 35 day DMA | 362.58 |
| 50 day DMA | 370.69 |
| 100 day DMA | 342.13 |
| 150 day DMA | 329.48 |
| 200 day DMA | 328.08 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.05 | 336.78 | 337.09 |
| 12 day EMA | 341.18 | 341.29 | 342.22 |
| 20 day EMA | 347.3 | 348.01 | 349.26 |
| 35 day EMA | 356.11 | 357.02 | 358.25 |
| 50 day EMA | 365.48 | 366.49 | 367.73 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.47 | 337.32 | 337.86 |
| 12 day SMA | 336.19 | 335.32 | 337.69 |
| 20 day SMA | 349.98 | 351.5 | 353.47 |
| 35 day SMA | 362.58 | 363.85 | 365.21 |
| 50 day SMA | 370.69 | 371.05 | 371.34 |
| 100 day SMA | 342.13 | 341.71 | 341.32 |
| 150 day SMA | 329.48 | 329.32 | 329.2 |
| 200 day SMA | 328.08 | 328.02 | 328.08 |


