Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 304.92 and 314.52
| Intraday Target 1 | 302.88 |
| Intraday Target 2 | 306.95 |
| Intraday Target 3 | 312.47666666667 |
| Intraday Target 4 | 316.55 |
| Intraday Target 5 | 322.08 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.03 (1.32%) | 316.33 | 308.40 - 318.00 | 1.1502 times | Thu 16 April 2026 | 306.98 (0.95%) | 309.45 | 303.31 - 312.88 | 0.738 times | Wed 15 April 2026 | 304.10 (4.01%) | 295.00 | 293.51 - 307.47 | 1.3062 times | Tue 14 April 2026 | 292.37 (1.45%) | 293.31 | 290.28 - 297.18 | 1.1349 times | Mon 13 April 2026 | 288.20 (8.49%) | 266.06 | 265.22 - 288.33 | 1.3775 times | Fri 10 April 2026 | 265.65 (-5.47%) | 283.00 | 263.38 - 283.85 | 1.1727 times | Thu 09 April 2026 | 281.01 (-2.93%) | 287.62 | 277.45 - 288.18 | 1.149 times | Wed 08 April 2026 | 289.50 (3.58%) | 289.98 | 285.42 - 291.35 | 0.9951 times | Tue 07 April 2026 | 279.50 (0.04%) | 279.30 | 273.90 - 280.00 | 0.3665 times | Mon 06 April 2026 | 279.39 (0.24%) | 277.98 | 275.48 - 279.77 | 0.6101 times | Thu 02 April 2026 | 278.72 (-0.46%) | 273.69 | 271.34 - 280.26 | 0.786 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 288.13 and 340.91
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 298.08333333333 |
| Weekly Target 4 | 330.95 |
| Weekly Target 5 | 350.86 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.125 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8464 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6454 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.2276 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5179 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.915 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.4289 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.4946 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.5064 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2927 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.4202 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 287.21 and 341.83
| Monthly Target 1 | 242.85 |
| Monthly Target 2 | 276.94 |
| Monthly Target 3 | 297.47 |
| Monthly Target 4 | 331.56 |
| Monthly Target 5 | 352.09 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.03 (11.93%) | 279.47 | 263.38 - 318.00 | 0.5683 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1617 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7331 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9097 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7168 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9074 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0446 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0624 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7784 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1175 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8622 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 253.95 and 319.84
| Yearly Target 1 | 234.92 |
| Yearly Target 2 | 272.97 |
| Yearly Target 3 | 300.80666666667 |
| Yearly Target 4 | 338.86 |
| Yearly Target 5 | 366.7 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.03 (-0.5%) | 315.70 | 262.75 - 328.64 | 0.4857 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.3731 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.2743 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.2277 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.3058 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0814 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2519 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.5
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 308 and lower is at 263, while middle bands are at 274 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.56 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 300.54 |
| 12 day DMA | 288.04 |
| 20 day DMA | 284.99 |
| 35 day DMA | 290.01 |
| 50 day DMA | 290.08 |
| 100 day DMA | 303.05 |
| 150 day DMA | 314.93 |
| 200 day DMA | 321.31 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.22 | 296.31 | 290.97 |
| 12 day EMA | 292.54 | 289.18 | 285.95 |
| 20 day EMA | 289.92 | 287.7 | 285.67 |
| 35 day EMA | 289.33 | 288.05 | 286.94 |
| 50 day EMA | 291.65 | 290.86 | 290.2 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.54 | 291.46 | 286.27 |
| 12 day SMA | 288.04 | 285.28 | 282.27 |
| 20 day SMA | 284.99 | 283.81 | 283.15 |
| 35 day SMA | 290.01 | 289.43 | 288.65 |
| 50 day SMA | 290.08 | 289.23 | 288.88 |
| 100 day SMA | 303.05 | 303.01 | 302.97 |
| 150 day SMA | 314.93 | 315.11 | 315.48 |
| 200 day SMA | 321.31 | 321.29 | 321.28 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
