Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 331.98 and 336.56
| Intraday Target 1 | 330.94 |
| Intraday Target 2 | 333.01 |
| Intraday Target 3 | 335.52333333333 |
| Intraday Target 4 | 337.59 |
| Intraday Target 5 | 340.1 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 335.07 (-0.66%) | 336.26 | 333.46 - 338.04 | 0.6781 times | Mon 08 December 2025 | 337.29 (-0.09%) | 337.99 | 336.52 - 340.83 | 0.6965 times | Fri 05 December 2025 | 337.59 (0.09%) | 338.50 | 336.16 - 341.04 | 0.4804 times | Thu 04 December 2025 | 337.30 (0.35%) | 336.87 | 334.32 - 339.59 | 0.9198 times | Wed 03 December 2025 | 336.11 (5.71%) | 315.80 | 315.68 - 338.00 | 1.8257 times | Tue 02 December 2025 | 317.94 (2.69%) | 311.51 | 311.23 - 319.07 | 1.3151 times | Mon 01 December 2025 | 309.62 (-0.71%) | 312.64 | 306.83 - 313.05 | 1.1874 times | Fri 28 November 2025 | 311.84 (1.79%) | 309.06 | 306.33 - 311.96 | 0.5968 times | Wed 26 November 2025 | 306.35 (0.89%) | 307.05 | 304.03 - 308.18 | 0.9526 times | Tue 25 November 2025 | 303.66 (-0.27%) | 300.74 | 298.17 - 305.75 | 1.3477 times | Mon 24 November 2025 | 304.47 (1.29%) | 303.37 | 299.65 - 305.72 | 2.0438 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 330.58 and 337.95
| Weekly Target 1 | 329.08 |
| Weekly Target 2 | 332.08 |
| Weekly Target 3 | 336.45333333333 |
| Weekly Target 4 | 339.45 |
| Weekly Target 5 | 343.82 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 335.07 (-0.75%) | 337.99 | 333.46 - 340.83 | 0.2708 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.1287 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.9735 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.1153 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.1693 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.3529 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.1922 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 1.7273 times | Fri 24 October 2025 | 345.10 (5.82%) | 327.79 | 326.16 - 351.13 | 0.9684 times | Fri 17 October 2025 | 326.12 (-0.27%) | 329.75 | 318.02 - 334.20 | 1.1015 times | Fri 10 October 2025 | 327.00 (-5.84%) | 350.45 | 325.86 - 354.85 | 0.8787 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 320.95 and 355.16
| Monthly Target 1 | 293.44 |
| Monthly Target 2 | 314.25 |
| Monthly Target 3 | 327.64666666667 |
| Monthly Target 4 | 348.46 |
| Monthly Target 5 | 361.86 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 335.07 (7.45%) | 312.64 | 306.83 - 341.04 | 0.2816 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9277 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0679 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0861 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7957 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1424 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8815 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2478 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3707 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 268.24 | 1.1986 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2475 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 278.32 and 433.21
| Yearly Target 1 | 156.14 |
| Yearly Target 2 | 245.6 |
| Yearly Target 3 | 311.02666666667 |
| Yearly Target 4 | 400.49 |
| Yearly Target 5 | 465.92 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 335.07 (11.52%) | 304.84 | 221.56 - 376.45 | 1.2288 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.1826 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1394 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.2118 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0036 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2338 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 342 and lower is at 291, while middle bands are at 304 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.11 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 336.67 |
| 12 day DMA | 319.82 |
| 20 day DMA | 316.31 |
| 35 day DMA | 324.56 |
| 50 day DMA | 328.88 |
| 100 day DMA | 339.52 |
| 150 day DMA | 329.2 |
| 200 day DMA | 311.63 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.1 | 332.12 | 329.54 |
| 12 day EMA | 325.58 | 323.86 | 321.42 |
| 20 day EMA | 323.53 | 322.32 | 320.75 |
| 35 day EMA | 325.75 | 325.2 | 324.49 |
| 50 day EMA | 331.75 | 331.61 | 331.38 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.67 | 333.25 | 327.71 |
| 12 day SMA | 319.82 | 317.07 | 314.53 |
| 20 day SMA | 316.31 | 316 | 315.39 |
| 35 day SMA | 324.56 | 324.4 | 324.08 |
| 50 day SMA | 328.88 | 329.15 | 329.4 |
| 100 day SMA | 339.52 | 339.33 | 339.16 |
| 150 day SMA | 329.2 | 329.02 | 328.83 |
| 200 day SMA | 311.63 | 311.3 | 310.99 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
