CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 318.35 and 334.65
| Intraday Target 1 | 306.48 |
| Intraday Target 2 | 313.92 |
| Intraday Target 3 | 322.78333333333 |
| Intraday Target 4 | 330.22 |
| Intraday Target 5 | 339.08 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 321.35 (1.54%) | 316.98 | 315.35 - 331.65 | 1.296 times | Fri 23 October 2026 | 316.49 (2.21%) | 307.57 | 305.19 - 318.15 | 0.9915 times | Thu 22 October 2026 | 309.65 (-5.04%) | 318.42 | 306.39 - 319.46 | 1.2359 times | Wed 21 October 2026 | 326.07 (1.92%) | 324.50 | 322.84 - 331.50 | 0.9281 times | Tue 20 October 2026 | 319.93 (-1.82%) | 324.50 | 316.72 - 325.64 | 0.3555 times | Mon 19 October 2026 | 325.86 (1.99%) | 324.80 | 321.58 - 329.84 | 0.7923 times | Fri 16 October 2026 | 319.51 (-1.5%) | 323.97 | 316.61 - 326.65 | 1.069 times | Thu 15 October 2026 | 324.38 (-1.54%) | 323.80 | 315.91 - 328.05 | 1.1018 times | Wed 14 October 2026 | 329.46 (-1.42%) | 333.27 | 325.85 - 335.96 | 1.2433 times | Tue 13 October 2026 | 334.20 (-4.08%) | 343.68 | 333.79 - 344.13 | 0.9865 times | Mon 12 October 2026 | 348.42 (-1.25%) | 353.00 | 346.84 - 354.57 | 0.5529 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 318.35 and 334.65
| Weekly Target 1 | 306.48 |
| Weekly Target 2 | 313.92 |
| Weekly Target 3 | 322.78333333333 |
| Weekly Target 4 | 330.22 |
| Weekly Target 5 | 339.08 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 321.35 (1.54%) | 316.98 | 315.35 - 331.65 | 0.286 times | Fri 23 October 2026 | 316.49 (-0.95%) | 324.80 | 305.19 - 331.50 | 0.9496 times | Fri 16 October 2026 | 319.51 (-9.45%) | 353.00 | 315.91 - 354.57 | 1.0931 times | Fri 09 October 2026 | 352.84 (0.42%) | 351.00 | 347.64 - 361.91 | 0.6903 times | Fri 02 October 2026 | 351.35 (7.73%) | 319.00 | 314.00 - 356.51 | 1.1016 times | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.3207 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.2891 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.0544 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.1085 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.1066 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.6547 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 284.91 and 341.63
| Monthly Target 1 | 272.76 |
| Monthly Target 2 | 297.06 |
| Monthly Target 3 | 329.48333333333 |
| Monthly Target 4 | 353.78 |
| Monthly Target 5 | 386.2 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 321.35 (-2.68%) | 331.22 | 305.19 - 361.91 | 0.8147 times | Wed 30 September 2026 | 330.19 (-2.54%) | 331.19 | 273.07 - 335.00 | 1.2775 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8388 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.8807 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.1503 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.8571 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 0.9993 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 0.9912 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.4142 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.7762 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6116 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 292.05 and 445.99
| Yearly Target 1 | 179.66 |
| Yearly Target 2 | 250.5 |
| Yearly Target 3 | 333.59666666667 |
| Yearly Target 4 | 404.44 |
| Yearly Target 5 | 487.54 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 321.35 (2.81%) | 315.70 | 262.75 - 416.69 | 1.1896 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.2343 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.1437 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0788 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.1511 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.9723 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2302 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 16 points
Upper Bollinger band is at 366 and lower is at 305, while middle bands are at 320 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.58 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 318.7 |
| 12 day DMA | 327.35 |
| 20 day DMA | 335.14 |
| 35 day DMA | 317.83 |
| 50 day DMA | 318.77 |
| 100 day DMA | 340.01 |
| 150 day DMA | 336.5 |
| 200 day DMA | 327.49 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.83 | 319.07 | 320.36 |
| 12 day EMA | 324.73 | 325.34 | 326.95 |
| 20 day EMA | 325.83 | 326.3 | 327.33 |
| 35 day EMA | 324.84 | 325.05 | 325.55 |
| 50 day EMA | 319.37 | 319.29 | 319.4 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.7 | 319.6 | 320.2 |
| 12 day SMA | 327.35 | 329.64 | 332.94 |
| 20 day SMA | 335.14 | 335.4 | 335.89 |
| 35 day SMA | 317.83 | 317.01 | 316.68 |
| 50 day SMA | 318.77 | 318.84 | 318.98 |
| 100 day SMA | 340.01 | 340.88 | 341.88 |
| 150 day SMA | 336.5 | 336.31 | 336.09 |
| 200 day SMA | 327.49 | 327.45 | 327.38 |


