ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 359.34
  • 12Day Average: 348.38
  • 20Day Average: 337.92
  • 50Day Average: 307.8
  • 100Day Average: 306.71
  • 150Day Average: 313.32

CDNS Indicators & signals

Indicator MACD (12,26,9)

349.04, 332.44, 15.06
Indicator MACD is in positive zone

Indicator ADX (14)

33.19, 28.48, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 357.99 355.56 to 364.00 -1.71% 0.4 times
11 Mon May 2026 364.20 358.03 to 365.00 0.41% 1.12 times
08 Fri May 2026 362.70 353.18 to 365.01 1.63% 0.98 times
07 Thu May 2026 356.90 354.87 to 362.71 0.56% 0.79 times
06 Wed May 2026 354.90 347.49 to 355.49 0% 1.02 times
06 Wed May 2026 354.90 347.49 to 355.49 0.36% 1.02 times
05 Tue May 2026 353.63 346.13 to 354.89 1.18% 0.83 times
04 Mon May 2026 349.51 340.61 to 351.01 2.51% 1.33 times
01 Fri May 2026 340.94 334.00 to 342.37 3.44% 0.77 times
30 Thu Apr 2026 329.59 319.78 to 330.08 -0.11% 0.88 times
29 Wed Apr 2026 329.95 315.51 to 331.36 1.43% 1.25 times
28 Tue Apr 2026 325.31 317.07 to 338.55 -3.36% 2.07 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDNS stays above 356.1, but if it comes below 356.1, then a intra day sell could be more profitable.
If you take a sell trade below 356.1, then use 356.1 as stoploss and 338.6 as target. However if you take a buy trade in CDNS, then use 356.1 as stoploss and 377.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top