ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 300.97
  • 12Day Average: 296.34
  • 20Day Average: 292.93
  • 50Day Average: 305.14
  • 100Day Average: 315.17
  • 150Day Average: 327.69

CDNS Indicators & signals

Indicator MACD (12,26,9)

297.42, 298.49, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.32, 17.57, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 300.63 295.51 to 304.47 -0.9% 0.62 times
02 Mon Mar 2026 303.36 296.10 to 304.77 0.65% 0.87 times
27 Fri Feb 2026 301.40 285.14 to 301.90 1.27% 1.1 times
26 Thu Feb 2026 297.62 292.89 to 305.97 -1.4% 0.53 times
25 Wed Feb 2026 301.84 293.43 to 302.78 3.86% 0.92 times
24 Tue Feb 2026 290.63 277.30 to 293.85 3.87% 0.95 times
23 Mon Feb 2026 279.80 279.11 to 293.59 -5.56% 1.04 times
20 Fri Feb 2026 296.28 292.41 to 303.44 -0.1% 0.79 times
19 Thu Feb 2026 296.59 292.16 to 308.33 -2.76% 0.83 times
18 Wed Feb 2026 305.01 299.18 to 311.70 7.6% 1.23 times
17 Tue Feb 2026 283.46 282.96 to 296.19 -5.34% 1.73 times
13 Fri Feb 2026 299.46 287.44 to 300.73 0% 0.89 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNS is bullish for shortterm, and stock might move up till 307.6 or till 319.7. Use a stoploss of 297.5 and if this stock hits its stoploss, then it can fall down till 287.39

Tomorrow's movement Prediction of CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top