ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 318.7
  • 12Day Average: 327.35
  • 20Day Average: 335.14
  • 50Day Average: 318.77
  • 100Day Average: 339.16
  • 150Day Average: 337.27

CDNS Indicators & signals

Indicator MACD (12,26,9)

324.73, 325.56, 2.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.95, 25.45, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 321.35 315.35 to 331.65 1.54% 1.4 times
23 Fri Oct 2026 316.49 305.19 to 318.15 2.21% 1.07 times
22 Thu Oct 2026 309.65 306.39 to 319.46 -5.04% 1.34 times
21 Wed Oct 2026 326.07 322.84 to 331.50 1.92% 1 times
20 Tue Oct 2026 319.93 316.72 to 325.64 -1.82% 0.38 times
19 Mon Oct 2026 325.86 321.58 to 329.84 1.99% 0.86 times
16 Fri Oct 2026 319.51 316.61 to 326.65 -1.5% 1.15 times
15 Thu Oct 2026 324.38 315.91 to 328.05 -1.54% 1.19 times
14 Wed Oct 2026 329.46 325.85 to 335.96 -1.42% 1.34 times
13 Tue Oct 2026 334.20 333.79 to 344.13 -4.08% 1.07 times
12 Mon Oct 2026 348.42 346.84 to 354.57 -1.25% 0.6 times
09 Fri Oct 2026 352.84 350.15 to 356.03 1.15% 0.6 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDNS is bearish for shortterm, and stock might move down till 310.5 or till 292.2. Use a stoploss of 325.85 and if the stock hits stoploss, then it can shoot up till 341.16

Tomorrow's movement Prediction of CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top