ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 379.23
  • 12Day Average: 384.4
  • 20Day Average: 389.13
  • 50Day Average: 362.37
  • 100Day Average: 325.63
  • 150Day Average: 322.77

CDNS Indicators & signals

Indicator MACD (12,26,9)

382.02, 377.85, 8.76
Indicator MACD is in positive zone

Indicator ADX (14)

10.11, 16.61, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 368.23 363.73 to 378.49 -1.12% 0.9 times
24 Wed Jun 2026 372.41 371.59 to 379.62 -1.75% 0.38 times
23 Tue Jun 2026 379.06 377.33 to 386.55 -2.57% 0.88 times
22 Mon Jun 2026 389.04 378.20 to 392.00 0.43% 1.22 times
18 Thu Jun 2026 387.39 385.43 to 401.18 -0.57% 2.92 times
17 Wed Jun 2026 389.60 386.46 to 403.38 0.45% 0.98 times
16 Tue Jun 2026 387.85 387.19 to 398.27 -1.69% 0.68 times
15 Mon Jun 2026 394.50 389.33 to 397.82 2.48% 0.76 times
12 Fri Jun 2026 384.96 375.94 to 389.80 0.32% 0.56 times
11 Thu Jun 2026 383.74 377.21 to 389.54 -0.36% 0.88 times
10 Wed Jun 2026 385.13 382.00 to 399.23 -1.48% 0.73 times
09 Tue Jun 2026 390.90 377.11 to 406.67 -0.85% 1.07 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDNS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.1 as stoploss in an intra day buy trade for a target of 380.86. However, stock will show a bearish move below 367.1.

Tomorrow's movement Prediction of CDNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top