ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 379.3
  • 12Day Average: 376.33
  • 20Day Average: 378.34
  • 50Day Average: 375.18
  • 100Day Average: 337.08
  • 150Day Average: 328.21

CDNS Indicators & signals

Indicator MACD (12,26,9)

377.31, 377.06, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

0.84, 16.68, 16.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 371.50 369.05 to 385.30 -1.41% 1.17 times
14 Tue Jul 2026 376.80 370.88 to 383.00 -0.3% 0.9 times
13 Mon Jul 2026 377.92 375.12 to 391.00 -1.69% 0.96 times
10 Fri Jul 2026 384.43 380.21 to 389.50 -0.37% 0.28 times
09 Thu Jul 2026 385.84 368.34 to 386.34 3.18% 0.72 times
08 Wed Jul 2026 373.96 365.00 to 374.45 0.78% 0.51 times
07 Tue Jul 2026 371.06 365.63 to 379.99 -1.2% 1.13 times
06 Mon Jul 2026 375.58 367.55 to 377.87 0.65% 0.69 times
02 Thu Jul 2026 373.14 370.50 to 381.78 -1.22% 1.49 times
01 Wed Jul 2026 377.73 376.58 to 386.75 0.64% 1.22 times
30 Tue Jun 2026 375.32 368.43 to 381.56 0.7% 2.1 times
29 Mon Jun 2026 372.72 371.37 to 387.19 -1.21% 1.92 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDNS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.3 as stoploss in an intra day buy trade for a target of 377.8. However, stock will show a bearish move below 371.3.

Tomorrow's movement Prediction of CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top