ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 288.39
  • 12Day Average: 291.75
  • 20Day Average: 294.09
  • 50Day Average: 299.32
  • 100Day Average: 309.88
  • 150Day Average: 322.22

CDNS Indicators & signals

Indicator MACD (12,26,9)

290.92, 294.02, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.55, 20.45, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 284.32 277.00 to 290.49 -2.8% 1.41 times
23 Mon Mar 2026 292.52 286.79 to 299.29 3.04% 1.76 times
20 Fri Mar 2026 283.90 281.46 to 287.50 -1.25% 0.66 times
19 Thu Mar 2026 287.48 284.35 to 292.61 -2.13% 0.43 times
17 Tue Mar 2026 293.75 292.49 to 300.94 0.35% 0.67 times
16 Mon Mar 2026 292.72 288.00 to 295.43 1.98% 0.75 times
13 Fri Mar 2026 287.03 283.35 to 292.04 -1.13% 0.91 times
12 Thu Mar 2026 290.32 289.19 to 296.51 -1.31% 1.24 times
11 Wed Mar 2026 294.16 287.00 to 296.00 -1.31% 1.04 times
09 Mon Mar 2026 298.05 289.37 to 300.27 0.37% 1.24 times
06 Fri Mar 2026 296.94 294.27 to 302.02 -0.97% 1.3 times
05 Thu Mar 2026 299.84 297.54 to 311.24 -1.83% 1.84 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDNS stays below 285.9, but if it comes above 285.9, then a intra day buy could be more profitable.
If you take a sell trade below 285.9, then use 285.9 as stoploss and 277.5 as target. However if you take a buy trade in CDNS, then use 285.9 as stoploss and 292.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top