ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 342.01
  • 12Day Average: 322.89
  • 20Day Average: 306.57
  • 50Day Average: 319.15
  • 100Day Average: 345.46
  • 150Day Average: 333.24

CDNS Indicators & signals

Indicator MACD (12,26,9)

328.21, 319.32, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

44.71, 39.2, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 353.62 350.84 to 360.15 0.65% 0.39 times
02 Fri Oct 2026 351.35 341.76 to 356.51 0.18% 0.82 times
01 Thu Oct 2026 350.71 331.22 to 355.03 6.21% 0.77 times
30 Wed Sep 2026 330.19 321.01 to 335.00 1.86% 1.16 times
29 Tue Sep 2026 324.17 314.00 to 324.25 -0.77% 1.03 times
28 Mon Sep 2026 326.70 317.89 to 329.35 0.17% 0.78 times
25 Fri Sep 2026 326.13 322.78 to 330.81 1.28% 1.05 times
24 Thu Sep 2026 322.00 305.20 to 322.49 4.18% 0.96 times
23 Wed Sep 2026 309.09 305.63 to 315.70 2.03% 1.4 times
22 Tue Sep 2026 302.95 294.00 to 303.85 2.73% 1.13 times
21 Mon Sep 2026 294.90 283.39 to 295.80 4.24% 0.91 times
18 Fri Sep 2026 282.90 280.49 to 284.98 0.76% 1.61 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDNS stays above 347.1, but if it comes below 347.1, then a intra day sell could be more profitable.
If you take a sell trade below 347.1, then use 347.1 as stoploss and 320.89 as target. However if you take a buy trade in CDNS, then use 347.1 as stoploss and 378.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top