ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 337.32
  • 12Day Average: 335.25
  • 20Day Average: 345.15
  • 50Day Average: 368.85
  • 100Day Average: 343.6
  • 150Day Average: 329.8

CDNS Indicators & signals

Indicator MACD (12,26,9)

339.65, 348.52, -9.75
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 13.44, 16.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 337.02 335.66 to 347.96 -1.05% 0.42 times
04 Tue Aug 2026 340.60 334.00 to 349.11 1.32% 0.47 times
03 Mon Aug 2026 336.15 331.68 to 344.45 -1.14% 0.92 times
31 Fri Jul 2026 340.02 334.25 to 344.77 2.16% 1.05 times
30 Thu Jul 2026 332.82 329.59 to 342.50 0.01% 1.35 times
29 Wed Jul 2026 332.78 332.56 to 351.00 -3.5% 0.89 times
28 Tue Jul 2026 344.84 325.99 to 356.03 1.76% 1.68 times
27 Mon Jul 2026 338.86 331.50 to 342.39 3.87% 0.99 times
24 Fri Jul 2026 326.22 325.96 to 340.97 0% 0.79 times
24 Fri Jul 2026 326.22 325.96 to 340.97 -1.28% 0.79 times
23 Thu Jul 2026 330.46 328.87 to 340.29 -1.95% 1.08 times
22 Wed Jul 2026 337.02 334.59 to 346.33 -2.2% 0.71 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDNS is bearish for shortterm, and stock might move down till 326.7 or till 304.8. Use a stoploss of 345.03 and if the stock hits stoploss, then it can shoot up till 363.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top