ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 281.45
  • 12Day Average: 294.34
  • 20Day Average: 307.51
  • 50Day Average: 327.75
  • 100Day Average: 349.25
  • 150Day Average: 331.16

CDNS Indicators & signals

Indicator MACD (12,26,9)

292.64, 307.61, -12.11
Indicator MACD is in negative zone

Indicator ADX (14)

34.57, 16.03, 32.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 279.90 274.16 to 282.00 2.17% 0.95 times
15 Tue Sep 2026 273.96 273.07 to 279.00 -1.83% 0.99 times
14 Mon Sep 2026 279.06 278.10 to 288.80 -3.56% 0.89 times
11 Fri Sep 2026 289.37 285.02 to 293.40 1.55% 0.97 times
10 Thu Sep 2026 284.95 282.28 to 289.14 0.12% 0.73 times
09 Wed Sep 2026 284.60 281.65 to 287.76 0.17% 0.88 times
08 Tue Sep 2026 284.11 282.68 to 295.82 -2.95% 1.68 times
04 Fri Sep 2026 292.74 287.90 to 308.30 -3.98% 1.19 times
03 Thu Sep 2026 304.88 302.36 to 311.04 -0.58% 0.83 times
02 Wed Sep 2026 306.67 303.66 to 313.21 -2.03% 0.97 times
01 Tue Sep 2026 313.04 311.87 to 332.84 -7.6% 0.87 times
31 Mon Aug 2026 338.78 336.22 to 342.38 -0.47% 0.61 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDNS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.6 as stoploss in an intra day buy trade for a target of 302.09. However, stock will show a bearish move below 279.6.

Tomorrow's movement Prediction of CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top