Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 7.31 and 7.82
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.7 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.21 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.65 (2.27%) | 7.98 | 7.47 - 7.98 | 1.1985 times | Thu 23 July 2026 | 7.48 (-3.48%) | 7.72 | 7.43 - 7.84 | 0.2992 times | Wed 22 July 2026 | 7.75 (-4.08%) | 8.05 | 7.74 - 8.15 | 0.8291 times | Tue 21 July 2026 | 8.08 (-0.62%) | 8.18 | 8.02 - 8.21 | 0.6764 times | Mon 20 July 2026 | 8.13 (0.99%) | 8.11 | 8.05 - 8.28 | 0.6578 times | Fri 17 July 2026 | 8.05 (-3.59%) | 8.14 | 7.96 - 8.38 | 2.0989 times | Thu 16 July 2026 | 8.35 (-2.79%) | 8.51 | 8.22 - 8.53 | 0.521 times | Wed 15 July 2026 | 8.59 (-1.6%) | 8.73 | 8.52 - 8.90 | 0.6814 times | Tue 14 July 2026 | 8.73 (4.43%) | 8.34 | 8.32 - 9.05 | 1.6268 times | Mon 13 July 2026 | 8.36 (-1.42%) | 8.34 | 8.14 - 8.42 | 1.4109 times | Fri 10 July 2026 | 8.48 (-2.3%) | 8.61 | 8.38 - 8.79 | 0.6078 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.12 and 7.97
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.5213 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 0.9027 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.5792 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.173 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.316 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.3468 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 0.9778 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.1163 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.7363 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.3306 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.2504 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.71 and 8.38
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.65 (-13.56%) | 8.90 | 7.43 - 9.10 | 0.5129 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.1995 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1072 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8167 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9589 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.48 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8958 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0589 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9802 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.99 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.3776 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.99 and 9.79
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 8.5633333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.65 (-22.18%) | 10.00 | 6.12 - 11.92 | 1.0384 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.5973 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.6735 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.437 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.0214 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.0687 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1637 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.32 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.42 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.87 | 8.06 |
| 12 day EMA | 8.01 | 8.08 | 8.19 |
| 20 day EMA | 8.05 | 8.09 | 8.15 |
| 35 day EMA | 8 | 8.02 | 8.05 |
| 50 day EMA | 7.82 | 7.83 | 7.84 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.9 | 8.07 |
| 12 day SMA | 8.19 | 8.27 | 8.35 |
| 20 day SMA | 8.32 | 8.3 | 8.29 |
| 35 day SMA | 7.88 | 7.88 | 7.9 |
| 50 day SMA | 7.81 | 7.83 | 7.84 |
| 100 day SMA | 7.42 | 7.41 | 7.41 |
| 150 day SMA | 8.25 | 8.26 | 8.28 |
| 200 day SMA | 8.6 | 8.62 | 8.63 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
