ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong intraday Stock price targets for Allot are 7.57 and 7.73

Intraday Target 17.44
Intraday Target 27.54
Intraday Target 37.6
Intraday Target 47.7
Intraday Target 57.76

Daily price and volume Allot

Date Closing Open Range Volume
Fri 04 September 2026 7.64 (0.92%) 7.57 7.50 - 7.66 0.7658 times
Thu 03 September 2026 7.57 (1.47%) 7.61 7.49 - 7.71 1.0886 times
Wed 02 September 2026 7.46 (-1.32%) 7.55 7.41 - 7.60 0.9469 times
Tue 01 September 2026 7.56 (-2.07%) 7.60 7.48 - 7.65 1.0002 times
Mon 31 August 2026 7.72 (-0.9%) 7.75 7.71 - 7.86 1.0374 times
Fri 28 August 2026 7.79 (-1.77%) 7.94 7.73 - 7.99 0.9235 times
Thu 27 August 2026 7.93 (3.66%) 7.74 7.74 - 7.96 0.8148 times
Wed 26 August 2026 7.65 (0.39%) 7.50 7.50 - 7.85 0.924 times
Tue 25 August 2026 7.62 (0.93%) 7.55 7.50 - 7.65 1.0726 times
Mon 24 August 2026 7.55 (0.94%) 7.39 7.31 - 7.60 1.4262 times
Fri 21 August 2026 7.48 (0.4%) 7.57 7.37 - 7.57 0.7477 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 7.3 and 7.75

Weekly Target 17.19
Weekly Target 27.41
Weekly Target 37.6366666666667
Weekly Target 47.86
Weekly Target 58.09

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 04 September 2026 7.64 (-1.93%) 7.75 7.41 - 7.86 0.714 times
Fri 28 August 2026 7.79 (4.14%) 7.39 7.31 - 7.99 0.7615 times
Fri 21 August 2026 7.48 (-4.47%) 7.67 7.37 - 8.13 1.1863 times
Fri 14 August 2026 7.83 (0.13%) 7.82 7.49 - 8.45 1.3521 times
Fri 07 August 2026 7.82 (2.76%) 7.61 7.53 - 8.24 0.8543 times
Fri 31 July 2026 7.61 (-0.52%) 7.69 7.32 - 7.94 0.6103 times
Fri 24 July 2026 7.65 (-4.97%) 8.11 7.43 - 8.28 0.7422 times
Fri 17 July 2026 8.05 (-5.07%) 8.34 7.96 - 9.05 1.2851 times
Fri 10 July 2026 8.48 (0.59%) 8.41 8.08 - 8.79 0.8245 times
Thu 02 July 2026 8.43 (8.08%) 7.67 7.67 - 9.11 1.6698 times
Fri 26 June 2026 7.80 (8.64%) 7.01 6.82 - 7.88 1.8734 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 7.53 and 7.83

Monthly Target 17.29
Monthly Target 27.46
Monthly Target 37.5866666666667
Monthly Target 47.76
Monthly Target 57.89

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 04 September 2026 7.64 (-1.04%) 7.60 7.41 - 7.71 0.096 times
Mon 31 August 2026 7.72 (1.45%) 7.61 7.31 - 8.45 0.7371 times
Fri 31 July 2026 7.61 (-14.01%) 8.90 7.32 - 9.10 0.6832 times
Tue 30 June 2026 8.85 (8.46%) 8.25 6.82 - 9.11 1.3538 times
Fri 29 May 2026 8.16 (11.17%) 7.40 6.92 - 8.62 1.2496 times
Thu 30 April 2026 7.34 (10.21%) 6.77 6.50 - 7.50 0.9217 times
Tue 31 March 2026 6.66 (5.05%) 6.35 6.12 - 7.11 1.0822 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.6703 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 1.011 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 1.1951 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 1.1063 times

 monthly chart Allot

Yearly price and charts Allot

Strong yearly Stock price targets for Allot ALLT are 3.98 and 9.78

Yearly Target 12.76
Yearly Target 25.2
Yearly Target 38.56
Yearly Target 411
Yearly Target 514.36

Yearly price and volumes Allot

Date Closing Open Range Volume
Fri 04 September 2026 7.64 (-22.28%) 10.00 6.12 - 11.92 1.1419 times
Wed 31 December 2025 9.83 (65.21%) 6.16 4.37 - 11.42 2.5522 times
Tue 31 December 2024 5.95 (260.61%) 1.65 1.45 - 6.38 0.6618 times
Fri 29 December 2023 1.65 (-52.03%) 3.47 1.19 - 3.93 0.4294 times
Fri 30 December 2022 3.44 (-71.04%) 11.98 2.75 - 12.79 1.0037 times
Fri 31 December 2021 11.88 (12.93%) 10.60 10.26 - 21.04 1.0501 times
Thu 31 December 2020 10.52 (0%) 9.49 9.02 - 12.01 0.1608 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Allot (ALLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allot in short term and the sell signal is strong.

Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.62
20 day DMA 7.69
35 day DMA 7.71
50 day DMA 7.94
100 day DMA 7.71
150 day DMA 7.77
200 day DMA 8.28

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.597.6
12 day EMA7.647.647.65
20 day EMA7.697.697.7
35 day EMA7.777.787.79
50 day EMA7.857.867.87

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.627.69
12 day SMA7.627.627.65
20 day SMA7.697.697.7
35 day SMA7.717.727.75
50 day SMA7.947.947.93
100 day SMA7.717.77.7
150 day SMA7.777.797.81
200 day SMA8.288.298.29

Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top