Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 8.51 and 8.75
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.69 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.93 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (0.81%) | 8.78 | 8.57 - 8.81 | 0.7869 times | Thu 24 September 2026 | 8.62 (1.77%) | 8.47 | 8.45 - 8.64 | 0.4386 times | Wed 23 September 2026 | 8.47 (1.93%) | 8.32 | 8.31 - 8.57 | 0.9379 times | Tue 22 September 2026 | 8.31 (3.23%) | 8.11 | 7.97 - 8.33 | 0.7221 times | Mon 21 September 2026 | 8.05 (0.63%) | 8.13 | 7.90 - 8.17 | 0.7297 times | Fri 18 September 2026 | 8.00 (-1.11%) | 8.05 | 7.80 - 8.05 | 1.033 times | Thu 17 September 2026 | 8.09 (3.19%) | 8.02 | 7.90 - 8.23 | 0.7318 times | Wed 16 September 2026 | 7.84 (-2.97%) | 7.95 | 7.76 - 8.03 | 0.8226 times | Tue 15 September 2026 | 8.08 (-3.35%) | 8.03 | 7.80 - 8.18 | 1.2873 times | Mon 14 September 2026 | 8.36 (11.17%) | 7.60 | 7.52 - 8.53 | 2.5101 times | Fri 11 September 2026 | 7.52 (0.67%) | 7.52 | 7.45 - 7.61 | 0.3976 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.3 and 9.21
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (8.62%) | 8.13 | 7.90 - 8.81 | 1.2634 times | Fri 18 September 2026 | 8.00 (6.38%) | 7.60 | 7.52 - 8.53 | 2.2314 times | Fri 11 September 2026 | 7.52 (-1.57%) | 7.63 | 7.44 - 7.85 | 0.5274 times | Fri 04 September 2026 | 7.64 (-1.93%) | 7.75 | 7.41 - 7.86 | 0.6861 times | Fri 28 August 2026 | 7.79 (4.14%) | 7.39 | 7.31 - 7.99 | 0.7318 times | Fri 21 August 2026 | 7.48 (-4.47%) | 7.67 | 7.37 - 8.13 | 1.14 times | Fri 14 August 2026 | 7.83 (0.13%) | 7.82 | 7.49 - 8.45 | 1.2993 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.61 | 7.53 - 8.24 | 0.8209 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.5864 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.7132 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.2349 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.05 and 9.45
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (12.56%) | 7.60 | 7.41 - 8.81 | 0.758 times | Mon 31 August 2026 | 7.72 (1.45%) | 7.61 | 7.31 - 8.45 | 0.6878 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6376 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.2633 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1661 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8601 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0099 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.5587 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9434 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.1152 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0323 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 4.51 and 10.31
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (-11.6%) | 10.00 | 6.12 - 11.92 | 1.2187 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.5188 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.6532 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4238 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 0.9905 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.0364 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1587 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.59 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.35 | 8.22 |
| 12 day EMA | 8.21 | 8.12 | 8.03 |
| 20 day EMA | 8.07 | 8 | 7.94 |
| 35 day EMA | 7.97 | 7.93 | 7.89 |
| 50 day EMA | 7.93 | 7.9 | 7.87 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.29 | 8.18 |
| 12 day SMA | 8.13 | 8.03 | 7.95 |
| 20 day SMA | 7.92 | 7.89 | 7.84 |
| 35 day SMA | 7.84 | 7.8 | 7.78 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.82 | 7.8 | 7.79 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 8.2 | 8.21 | 8.21 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
