Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 6.68 and 6.88
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.7266666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.93 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.74 (0.6%) | 6.68 | 6.62 - 6.82 | 0.9383 times | Mon 16 March 2026 | 6.70 (3.88%) | 6.54 | 6.52 - 6.81 | 0.7844 times | Fri 13 March 2026 | 6.45 (-0.77%) | 6.51 | 6.39 - 6.73 | 0.6181 times | Thu 12 March 2026 | 6.50 (-4.13%) | 6.65 | 6.45 - 6.79 | 0.8806 times | Wed 11 March 2026 | 6.78 (-3.97%) | 6.94 | 6.68 - 6.95 | 0.4747 times | Mon 09 March 2026 | 7.06 (3.82%) | 6.87 | 6.61 - 7.06 | 1.1387 times | Fri 06 March 2026 | 6.80 (-2.3%) | 6.87 | 6.75 - 6.99 | 1.1169 times | Thu 05 March 2026 | 6.96 (0.29%) | 6.87 | 6.84 - 7.03 | 0.8191 times | Wed 04 March 2026 | 6.94 (0.29%) | 6.88 | 6.84 - 7.11 | 1.0523 times | Tue 03 March 2026 | 6.92 (1.32%) | 6.65 | 6.53 - 7.06 | 2.1769 times | Mon 02 March 2026 | 6.83 (7.73%) | 6.35 | 6.34 - 6.88 | 1.8924 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.63 and 6.93
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.74 (4.5%) | 6.54 | 6.52 - 6.82 | 0.3817 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.06 | 0.6896 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.5639 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.9001 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5795 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.0891 times | Fri 13 February 2026 | 10.26 (5.12%) | 9.73 | 9.63 - 10.79 | 0.5895 times | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 0.9922 times | Fri 30 January 2026 | 9.83 (-6.38%) | 10.51 | 9.60 - 10.95 | 0.6006 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.6137 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 0.8314 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.54 and 7.31
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.74 (6.31%) | 6.35 | 6.34 - 7.11 | 0.5132 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.1977 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7144 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8445 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.7818 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8055 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.0987 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.0642 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.5914 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.3887 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.8778 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.61 and 9.33
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.74 (-31.43%) | 10.00 | 6.20 - 11.92 | 0.4788 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.81 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.748 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4789 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.163 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.1482 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.173 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.75 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.69 | 6.68 |
| 12 day EMA | 7.04 | 7.1 | 7.17 |
| 20 day EMA | 7.55 | 7.64 | 7.74 |
| 35 day EMA | 8.3 | 8.39 | 8.49 |
| 50 day EMA | 9.07 | 9.17 | 9.27 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.7 | 6.72 |
| 12 day SMA | 6.75 | 6.75 | 6.77 |
| 20 day SMA | 7.73 | 7.9 | 8.08 |
| 35 day SMA | 8.72 | 8.83 | 8.94 |
| 50 day SMA | 9.32 | 9.38 | 9.44 |
| 100 day SMA | 9.35 | 9.38 | 9.41 |
| 150 day SMA | 9.29 | 9.3 | 9.3 |
| 200 day SMA | 9.07 | 9.08 | 9.09 |


