Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong intraday Stock price targets for Allot are 5.57 and 5.86

Intraday Target 15.33
Intraday Target 25.51
Intraday Target 35.6166666666667
Intraday Target 45.8
Intraday Target 55.91

Daily price and volume Allot

Date Closing Open Range Volume
Tue 22 April 2025 5.70 (5.95%) 5.43 5.43 - 5.72 2.0113 times
Mon 21 April 2025 5.38 (-6.11%) 5.62 5.23 - 5.62 2.113 times
Thu 17 April 2025 5.73 (2.87%) 5.72 5.56 - 5.81 2.249 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 1.8133 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 1.8133 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (-6.23%) 5.83 5.49 - 5.90 0 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 5.47 and 5.96

Weekly Target 15.06
Weekly Target 25.38
Weekly Target 35.55
Weekly Target 45.87
Weekly Target 56.04

Weekly price and volumes for Allot

Date Closing Open Range Volume
Tue 22 April 2025 5.70 (-0.52%) 5.62 5.23 - 5.72 1.1173 times
Thu 17 April 2025 5.73 (2.87%) 5.83 5.49 - 5.90 0.6093 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0.4912 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0.4912 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (4.31%) 5.47 5.36 - 5.94 1.8105 times
Fri 11 April 2025 5.34 (10.1%) 4.60 4.37 - 5.60 5.4806 times
Fri 04 April 2025 4.85 (0%) 4.89 4.62 - 5.01 1.3434 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 4.25 and 5.82

Monthly Target 13.77
Monthly Target 24.73
Monthly Target 35.3366666666667
Monthly Target 46.3
Monthly Target 56.91

Monthly price and volumes Allot

Date Closing Open Range Volume
Tue 22 April 2025 5.70 (-0.18%) 5.73 4.37 - 5.94 0.6305 times
Mon 31 March 2025 5.71 (-3.55%) 6.00 4.82 - 6.89 1.1407 times
Fri 28 February 2025 5.92 (-29.02%) 8.00 5.60 - 9.44 2.0663 times
Fri 31 January 2025 8.34 (40.17%) 6.16 5.92 - 8.78 2.9253 times
Tue 31 December 2024 5.95 (31.06%) 4.83 4.66 - 6.38 1.3214 times
Tue 26 November 2024 4.54 (31.98%) 3.46 3.35 - 4.77 0.7266 times
Thu 31 October 2024 3.44 (15.82%) 2.97 2.78 - 3.70 0.1755 times
Mon 30 September 2024 2.97 (-11.08%) 3.30 2.75 - 3.36 0.2073 times
Fri 30 August 2024 3.34 (13.99%) 2.93 2.48 - 3.62 0.4867 times
Wed 31 July 2024 2.93 (26.29%) 2.39 2.36 - 3.41 0.3196 times
Fri 28 June 2024 2.32 (8.41%) 2.16 2.02 - 2.45 0.4587 times

 monthly chart Allot

Yearly price and charts Allot

Strong yearly Stock price targets for Allot ALLT are 2.5 and 7.57

Yearly Target 11.43
Yearly Target 23.57
Yearly Target 36.5033333333333
Yearly Target 48.64
Yearly Target 511.57

Yearly price and volumes Allot

Date Closing Open Range Volume
Tue 22 April 2025 5.70 (-4.2%) 6.16 4.37 - 9.44 1.4498 times
Tue 31 December 2024 5.95 (260.61%) 1.65 1.45 - 6.38 0.9226 times
Fri 29 December 2023 1.65 (-52.03%) 3.47 1.19 - 3.93 0.5863 times
Fri 30 December 2022 3.44 (-71.04%) 11.98 2.75 - 12.79 1.4238 times
Fri 31 December 2021 11.88 (12.93%) 10.60 10.26 - 21.04 1.4057 times
Thu 31 December 2020 10.52 (0%) 9.49 9.02 - 12.01 0.2118 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allot ALLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allot ALLT looks bullish. It has broken an important Moving average of 5.58 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Allot (ALLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 5.59
12 day DMA 5.61
20 day DMA 5.43
35 day DMA 5.56
50 day DMA 5.78
100 day DMA 6.39
150 day DMA 5.4
200 day DMA 4.82

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.555.63
12 day EMA5.565.545.57
20 day EMA5.595.585.6
35 day EMA5.745.745.76
50 day EMA5.95.915.93

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.565.6
12 day SMA5.615.625.62
20 day SMA5.435.45.42
35 day SMA5.565.555.55
50 day SMA5.785.815.86
100 day SMA6.396.386.37
150 day SMA5.45.395.37
200 day SMA4.824.814.79

Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24274.65 at (9:40 23 Wed April)

0.44% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55592.65 at (9:40 23 Wed April)

-0.1% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26593.55 at (9:40 23 Wed April)

-0.12% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.3% at 646.650 Sona Blw Precision Frgs L 2.43% at 464.000 Godrej Properties Limited 2.29% at 2150.300 Hdfc Amc Limited 1.99% at 4598.600 Kpit Technologies Limited 1.98% at 1205.300 View full list of current gainers

Back to top