Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 7.27 and 7.6
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.34 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.67 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.37 (2.22%) | 7.28 | 7.16 - 7.49 | 1.1606 times | Thu 11 June 2026 | 7.21 (2.12%) | 7.08 | 6.94 - 7.24 | 1.0222 times | Wed 10 June 2026 | 7.06 (-2.08%) | 7.08 | 7.03 - 7.28 | 0.5875 times | Tue 09 June 2026 | 7.21 (-3.99%) | 7.54 | 7.13 - 7.54 | 1.1205 times | Mon 08 June 2026 | 7.51 (1.49%) | 7.51 | 7.32 - 7.54 | 0.7784 times | Fri 05 June 2026 | 7.40 (-4.64%) | 7.60 | 7.26 - 7.68 | 1.2106 times | Thu 04 June 2026 | 7.76 (1.97%) | 7.64 | 7.47 - 7.81 | 0.8306 times | Wed 03 June 2026 | 7.61 (-6.97%) | 8.22 | 7.59 - 8.22 | 0.714 times | Tue 02 June 2026 | 8.18 (-4.99%) | 8.35 | 8.06 - 8.40 | 1.0934 times | Mon 01 June 2026 | 8.61 (5.51%) | 8.25 | 8.22 - 8.75 | 1.4823 times | Fri 29 May 2026 | 8.16 (2.77%) | 8.00 | 7.89 - 8.18 | 0.9589 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.86 and 7.46
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 0.9179 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.048 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.6913 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.2492 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.1127 times | Fri 08 May 2026 | 7.81 (2.49%) | 7.55 | 7.49 - 7.91 | 0.6568 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.5627 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.0711 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.7323 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.958 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.6541 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.25 and 8.06
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.37 (-9.68%) | 8.25 | 6.94 - 8.75 | 0.4468 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.0944 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8073 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9478 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.4628 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8854 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0466 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9688 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9785 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.3616 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.2858 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.85 and 9.65
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.37 (-25.03%) | 10.00 | 6.12 - 11.92 | 0.8741 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.6689 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.6921 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.449 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.0496 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.0982 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1682 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.31 | 7.36 |
| 12 day EMA | 7.48 | 7.5 | 7.55 |
| 20 day EMA | 7.52 | 7.54 | 7.58 |
| 35 day EMA | 7.45 | 7.46 | 7.48 |
| 50 day EMA | 7.33 | 7.33 | 7.34 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.28 | 7.39 |
| 12 day SMA | 7.67 | 7.7 | 7.74 |
| 20 day SMA | 7.58 | 7.58 | 7.59 |
| 35 day SMA | 7.59 | 7.58 | 7.58 |
| 50 day SMA | 7.43 | 7.42 | 7.41 |
| 100 day SMA | 7.94 | 7.97 | 8.01 |
| 150 day SMA | 8.49 | 8.5 | 8.52 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
