Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 10.11 and 10.4
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.166666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.46 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.21 (0.99%) | 10.06 | 10.00 - 10.29 | 1.1363 times | Wed 18 February 2026 | 10.11 (0.6%) | 9.96 | 9.79 - 10.23 | 0.8705 times | Tue 17 February 2026 | 10.05 (-2.05%) | 10.16 | 9.78 - 10.29 | 0.8722 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.8085 times | Fri 13 February 2026 | 10.26 (3.01%) | 10.00 | 9.81 - 10.47 | 0.8085 times | Thu 12 February 2026 | 9.96 (-2.45%) | 10.20 | 9.80 - 10.38 | 1.2356 times | Wed 11 February 2026 | 10.21 (-2.02%) | 10.44 | 10.06 - 10.47 | 0.9219 times | Tue 10 February 2026 | 10.42 (1.07%) | 10.28 | 10.20 - 10.79 | 1.3079 times | Mon 09 February 2026 | 10.31 (5.64%) | 9.73 | 9.63 - 10.41 | 1.0778 times | Fri 06 February 2026 | 9.76 (6.78%) | 9.36 | 9.21 - 9.78 | 0.9608 times | Thu 05 February 2026 | 9.14 (-3.48%) | 9.21 | 9.10 - 9.50 | 2.1879 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 10 and 10.51
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.21 (-0.49%) | 10.16 | 9.78 - 10.29 | 0.4615 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.1296 times | Fri 13 February 2026 | 10.26 (5.12%) | 9.73 | 9.63 - 10.79 | 0.8579 times | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 1.444 times | Fri 30 January 2026 | 9.83 (-6.38%) | 10.51 | 9.60 - 10.95 | 0.8741 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.8932 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 1.21 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.8046 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.4031 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.9222 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.7902 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.66 and 11.35
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.21 (3.87%) | 9.93 | 9.10 - 10.79 | 0.4052 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7478 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.884 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8183 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8431 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.15 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1138 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6656 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4535 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9188 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6136 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 9.66 and 12.48
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 10.41 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.21 (3.87%) | 10.00 | 9.10 - 11.92 | 0.2259 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.919 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.777 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4975 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.2081 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.1928 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1797 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.12 | 10.13 |
| 12 day EMA | 10.12 | 10.1 | 10.1 |
| 20 day EMA | 10.13 | 10.12 | 10.12 |
| 35 day EMA | 10.04 | 10.03 | 10.03 |
| 50 day EMA | 10.01 | 10 | 10 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.13 | 10.15 |
| 12 day SMA | 10.01 | 9.98 | 9.96 |
| 20 day SMA | 10.1 | 10.12 | 10.13 |
| 35 day SMA | 10.32 | 10.31 | 10.29 |
| 50 day SMA | 10.05 | 10.04 | 10.03 |
| 100 day SMA | 9.86 | 9.86 | 9.86 |
| 150 day SMA | 9.34 | 9.32 | 9.31 |
| 200 day SMA | 9.09 | 9.07 | 9.05 |


