Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 2.95 and 3.13

Daily Target 12.81
Daily Target 22.9
Daily Target 32.9866666666667
Daily Target 43.08
Daily Target 53.17

Daily price and volume Allot

Date Closing Open Range Volume
Tue 01 October 2024 3.00 (1.01%) 2.97 2.89 - 3.07 0.7984 times
Mon 30 September 2024 2.97 (0%) 2.95 2.95 - 3.00 0.1391 times
Fri 27 September 2024 2.97 (-1.66%) 3.01 2.91 - 3.04 3.1181 times
Thu 26 September 2024 3.02 (-0.33%) 3.07 3.00 - 3.07 0.4597 times
Wed 25 September 2024 3.03 (-0.66%) 3.06 3.01 - 3.08 0.1527 times
Tue 24 September 2024 3.05 (1.67%) 3.03 2.97 - 3.06 0.4431 times
Mon 23 September 2024 3.00 (0%) 3.00 2.96 - 3.05 0.5217 times
Fri 20 September 2024 3.00 (-3.54%) 3.10 2.92 - 3.10 1.2748 times
Thu 19 September 2024 3.11 (0.32%) 3.14 3.10 - 3.22 1.8857 times
Wed 18 September 2024 3.10 (1.97%) 3.04 2.97 - 3.13 1.2067 times
Tue 17 September 2024 3.04 (-0.65%) 3.02 3.00 - 3.13 0.8317 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 2.95 and 3.13

Weekly Target 12.81
Weekly Target 22.9
Weekly Target 32.9866666666667
Weekly Target 43.08
Weekly Target 53.17

Weekly price and volumes for Allot

Date Closing Open Range Volume
Tue 01 October 2024 3.00 (1.01%) 2.95 2.89 - 3.07 0.1067 times
Fri 27 September 2024 2.97 (-1%) 3.00 2.91 - 3.08 0.5342 times
Fri 20 September 2024 3.00 (-0.99%) 3.01 2.92 - 3.22 0.6689 times
Fri 13 September 2024 3.03 (4.12%) 3.05 2.75 - 3.16 0.7469 times
Mon 09 September 2024 2.91 (-4.59%) 3.05 2.83 - 3.16 0.277 times
Fri 06 September 2024 3.05 (-8.68%) 3.30 3.00 - 3.36 1.0865 times
Fri 30 August 2024 3.34 (-0.3%) 3.26 3.11 - 3.39 0.2527 times
Fri 30 August 2024 3.35 (-2.05%) 3.45 2.92 - 3.62 3.6441 times
Fri 23 August 2024 3.42 (7.55%) 3.19 3.13 - 3.50 1.3253 times
Fri 16 August 2024 3.18 (4.61%) 3.07 2.77 - 3.30 1.3577 times
Fri 09 August 2024 3.04 (13.01%) 2.51 2.48 - 3.20 0.9362 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 2.95 and 3.13

Monthly Target 12.81
Monthly Target 22.9
Monthly Target 32.9866666666667
Monthly Target 43.08
Monthly Target 53.17

Monthly price and volumes Allot

Date Closing Open Range Volume
Tue 01 October 2024 3.00 (1.01%) 2.97 2.89 - 3.07 0.0271 times
Mon 30 September 2024 2.97 (-11.08%) 3.30 2.75 - 3.36 0.994 times
Fri 30 August 2024 3.34 (13.99%) 2.93 2.48 - 3.62 2.3339 times
Wed 31 July 2024 2.93 (26.29%) 2.39 2.36 - 3.41 1.5322 times
Fri 28 June 2024 2.32 (8.41%) 2.16 2.02 - 2.45 2.1993 times
Fri 31 May 2024 2.14 (0.47%) 2.13 2.04 - 2.34 0.6226 times
Tue 30 April 2024 2.13 (-5.75%) 2.28 1.99 - 2.37 0.2564 times
Thu 28 March 2024 2.26 (5.61%) 2.10 1.96 - 2.37 0.5556 times
Thu 29 February 2024 2.14 (20.9%) 1.73 1.70 - 2.16 0.9 times
Wed 31 January 2024 1.77 (7.27%) 1.65 1.45 - 1.81 0.5788 times
Fri 29 December 2023 1.65 (22.22%) 1.32 1.19 - 1.67 1.2082 times

 monthly chart Allot

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 October 2024

Munafa value: 50 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allot in short term and the sell signal is strong.

Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 3
12 day DMA 3.03
20 day DMA 3.02
35 day DMA 3.14
50 day DMA 3.09
100 day DMA 2.74
150 day DMA 2.55
200 day DMA 2.35

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA333.01
12 day EMA3.033.033.04
20 day EMA3.053.053.06
35 day EMA3.063.063.07
50 day EMA3.093.093.09

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.013.01
12 day SMA3.033.033.04
20 day SMA3.023.033.04
35 day SMA3.143.153.15
50 day SMA3.093.093.09
100 day SMA2.742.732.72
150 day SMA2.552.542.53
200 day SMA2.352.352.34

Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top