Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 9.97 and 10.43
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.76 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.34 (0.29%) | 10.35 | 10.05 - 10.51 | 0.6521 times | Tue 20 January 2026 | 10.31 (-1.43%) | 10.10 | 10.05 - 10.50 | 1.3064 times | Fri 16 January 2026 | 10.46 (1.16%) | 10.40 | 10.06 - 10.49 | 0.8787 times | Thu 15 January 2026 | 10.34 (-4.44%) | 10.74 | 10.27 - 11.05 | 0.9515 times | Wed 14 January 2026 | 10.82 (-0.46%) | 10.76 | 10.48 - 10.85 | 1.1712 times | Tue 13 January 2026 | 10.87 (-2.07%) | 11.27 | 10.63 - 11.49 | 0.713 times | Mon 12 January 2026 | 11.10 (2.4%) | 11.06 | 10.84 - 11.33 | 0.8294 times | Fri 09 January 2026 | 10.84 (-0.18%) | 10.97 | 10.71 - 11.09 | 0.7707 times | Thu 08 January 2026 | 10.86 (-5.57%) | 11.35 | 10.70 - 11.35 | 1.248 times | Wed 07 January 2026 | 11.50 (0.88%) | 11.46 | 11.35 - 11.92 | 1.479 times | Tue 06 January 2026 | 11.40 (10.36%) | 10.35 | 10.35 - 11.41 | 1.2928 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 10.2 and 10.66
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.34 (-1.15%) | 10.10 | 10.05 - 10.51 | 0.3748 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 0.8696 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.297 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.0084 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.6628 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.2866 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.1292 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.8495 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.6196 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 1.9025 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 0.9576 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.8 and 12.46
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.34 (5.19%) | 10.00 | 9.26 - 11.92 | 0.5713 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.881 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8155 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8403 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1461 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1101 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.66 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4486 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9157 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6115 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0554 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 9.8 and 12.46
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.34 (5.19%) | 10.00 | 9.26 - 11.92 | 0.1142 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.9672 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7898 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.5057 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.228 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.2124 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1827 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.51 | 10.61 |
| 12 day EMA | 10.47 | 10.49 | 10.52 |
| 20 day EMA | 10.3 | 10.3 | 10.3 |
| 35 day EMA | 10.04 | 10.02 | 10 |
| 50 day EMA | 9.71 | 9.68 | 9.65 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.56 | 10.72 |
| 12 day SMA | 10.76 | 10.71 | 10.67 |
| 20 day SMA | 10.26 | 10.19 | 10.12 |
| 35 day SMA | 9.91 | 9.89 | 9.87 |
| 50 day SMA | 9.66 | 9.63 | 9.6 |
| 100 day SMA | 9.65 | 9.63 | 9.6 |
| 150 day SMA | 9.16 | 9.15 | 9.13 |
| 200 day SMA | 8.62 | 8.59 | 8.56 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
