Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 10.31 and 10.9
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 11.06 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.42 (1.07%) | 10.28 | 10.20 - 10.79 | 0.8616 times | Mon 09 February 2026 | 10.31 (5.64%) | 9.73 | 9.63 - 10.41 | 0.71 times | Fri 06 February 2026 | 9.76 (6.78%) | 9.36 | 9.21 - 9.78 | 0.6329 times | Thu 05 February 2026 | 9.14 (-3.48%) | 9.21 | 9.10 - 9.50 | 1.4412 times | Wed 04 February 2026 | 9.47 (-3.27%) | 9.83 | 9.20 - 9.83 | 1.2351 times | Tue 03 February 2026 | 9.79 (-1.11%) | 9.98 | 9.31 - 10.02 | 1.6636 times | Mon 02 February 2026 | 9.90 (0.71%) | 9.93 | 9.67 - 10.17 | 0.9606 times | Fri 30 January 2026 | 9.83 (-3.44%) | 10.06 | 9.60 - 10.06 | 1.2527 times | Thu 29 January 2026 | 10.18 (-5.39%) | 10.68 | 10.06 - 10.68 | 0.6213 times | Wed 28 January 2026 | 10.76 (1.99%) | 10.43 | 10.43 - 10.95 | 0.621 times | Tue 27 January 2026 | 10.55 (1.83%) | 10.40 | 10.20 - 10.57 | 0.492 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 10.03 and 11.19
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.42 (6.76%) | 9.73 | 9.63 - 10.79 | 0.3111 times | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 1.1745 times | Fri 30 January 2026 | 9.83 (-6.38%) | 10.51 | 9.60 - 10.95 | 0.711 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.7265 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 0.9841 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.4678 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.1412 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.7501 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.456 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.2779 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.9613 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.76 and 11.45
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.42 (6%) | 9.93 | 9.10 - 10.79 | 0.2597 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7591 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8974 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8307 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8559 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1674 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1307 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6909 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4756 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9327 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6229 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 9.76 and 12.58
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 10.48 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.42 (6%) | 10.00 | 9.10 - 11.92 | 0.1975 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.9313 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7803 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4996 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.2132 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.1978 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1805 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allot ALLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.88 | 9.66 |
| 12 day EMA | 10.05 | 9.98 | 9.92 |
| 20 day EMA | 10.1 | 10.07 | 10.05 |
| 35 day EMA | 10 | 9.98 | 9.96 |
| 50 day EMA | 9.91 | 9.89 | 9.87 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.69 | 9.61 |
| 12 day SMA | 10.04 | 10.05 | 10.07 |
| 20 day SMA | 10.24 | 10.27 | 10.3 |
| 35 day SMA | 10.16 | 10.12 | 10.07 |
| 50 day SMA | 9.96 | 9.94 | 9.93 |
| 100 day SMA | 9.85 | 9.84 | 9.83 |
| 150 day SMA | 9.3 | 9.29 | 9.28 |
| 200 day SMA | 8.94 | 8.92 | 8.89 |


