ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong intraday Stock price targets for Allot are 6.68 and 6.88

Intraday Target 16.53
Intraday Target 26.63
Intraday Target 36.7266666666667
Intraday Target 46.83
Intraday Target 56.93

Daily price and volume Allot

Date Closing Open Range Volume
Tue 17 March 2026 6.74 (0.6%) 6.68 6.62 - 6.82 0.9383 times
Mon 16 March 2026 6.70 (3.88%) 6.54 6.52 - 6.81 0.7844 times
Fri 13 March 2026 6.45 (-0.77%) 6.51 6.39 - 6.73 0.6181 times
Thu 12 March 2026 6.50 (-4.13%) 6.65 6.45 - 6.79 0.8806 times
Wed 11 March 2026 6.78 (-3.97%) 6.94 6.68 - 6.95 0.4747 times
Mon 09 March 2026 7.06 (3.82%) 6.87 6.61 - 7.06 1.1387 times
Fri 06 March 2026 6.80 (-2.3%) 6.87 6.75 - 6.99 1.1169 times
Thu 05 March 2026 6.96 (0.29%) 6.87 6.84 - 7.03 0.8191 times
Wed 04 March 2026 6.94 (0.29%) 6.88 6.84 - 7.11 1.0523 times
Tue 03 March 2026 6.92 (1.32%) 6.65 6.53 - 7.06 2.1769 times
Mon 02 March 2026 6.83 (7.73%) 6.35 6.34 - 6.88 1.8924 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 6.63 and 6.93

Weekly Target 16.39
Weekly Target 26.57
Weekly Target 36.6933333333333
Weekly Target 46.87
Weekly Target 56.99

Weekly price and volumes for Allot

Date Closing Open Range Volume
Tue 17 March 2026 6.74 (4.5%) 6.54 6.52 - 6.82 0.3817 times
Fri 13 March 2026 6.45 (-5.15%) 6.87 6.39 - 7.06 0.6896 times
Fri 06 March 2026 6.80 (7.26%) 6.35 6.34 - 7.11 1.5639 times
Fri 27 February 2026 6.34 (-38.09%) 10.02 6.20 - 10.02 3.9001 times
Fri 20 February 2026 10.24 (-0.19%) 10.16 9.78 - 10.44 0.5795 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.0891 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.5895 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 0.9922 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.6006 times
Fri 23 January 2026 10.50 (0.38%) 10.10 10.05 - 10.79 0.6137 times
Fri 16 January 2026 10.46 (-3.51%) 11.06 10.06 - 11.49 0.8314 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 6.54 and 7.31

Monthly Target 15.96
Monthly Target 26.35
Monthly Target 36.73
Monthly Target 47.12
Monthly Target 57.5

Monthly price and volumes Allot

Date Closing Open Range Volume
Tue 17 March 2026 6.74 (6.31%) 6.35 6.34 - 7.11 0.5132 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.1977 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7144 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.8445 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.7818 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8055 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.0987 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.0642 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.5914 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.3887 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.8778 times

 monthly chart Allot

Yearly price and charts Allot

Strong yearly Stock price targets for Allot ALLT are 3.61 and 9.33

Yearly Target 12.57
Yearly Target 24.65
Yearly Target 38.2866666666667
Yearly Target 410.37
Yearly Target 514.01

Yearly price and volumes Allot

Date Closing Open Range Volume
Tue 17 March 2026 6.74 (-31.43%) 10.00 6.20 - 11.92 0.4788 times
Wed 31 December 2025 9.83 (65.21%) 6.16 4.37 - 11.42 2.81 times
Tue 31 December 2024 5.95 (260.61%) 1.65 1.45 - 6.38 0.748 times
Fri 29 December 2023 1.65 (-52.03%) 3.47 1.19 - 3.93 0.4789 times
Fri 30 December 2022 3.44 (-71.04%) 11.98 2.75 - 12.79 1.163 times
Fri 31 December 2021 11.88 (12.93%) 10.60 10.26 - 21.04 1.1482 times
Thu 31 December 2020 10.52 (0%) 9.49 9.02 - 12.01 0.173 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Allot (ALLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.75
20 day DMA 7.73
35 day DMA 8.72
50 day DMA 9.32
100 day DMA 9.35
150 day DMA 9.29
200 day DMA 9.07

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.696.68
12 day EMA7.047.17.17
20 day EMA7.557.647.74
35 day EMA8.38.398.49
50 day EMA9.079.179.27

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.76.72
12 day SMA6.756.756.77
20 day SMA7.737.98.08
35 day SMA8.728.838.94
50 day SMA9.329.389.44
100 day SMA9.359.389.41
150 day SMA9.299.39.3
200 day SMA9.079.089.09

Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top