Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 9.17 and 9.37
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.54 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.27 (-0.86%) | 9.40 | 9.27 - 9.47 | 0.6711 times | Wed 24 December 2025 | 9.35 (0.86%) | 9.27 | 9.11 - 9.39 | 0.4859 times | Tue 23 December 2025 | 9.27 (-1.7%) | 9.32 | 9.11 - 9.37 | 0.5859 times | Mon 22 December 2025 | 9.43 (5.72%) | 8.97 | 8.97 - 9.44 | 1.2293 times | Fri 19 December 2025 | 8.92 (0.68%) | 8.98 | 8.83 - 9.09 | 2.4736 times | Thu 18 December 2025 | 8.86 (1.72%) | 8.93 | 8.81 - 9.10 | 0.6104 times | Wed 17 December 2025 | 8.71 (-2.35%) | 8.93 | 8.69 - 9.05 | 0.6979 times | Tue 16 December 2025 | 8.92 (-1%) | 8.88 | 8.76 - 9.10 | 0.865 times | Mon 15 December 2025 | 9.01 (-8.62%) | 9.97 | 9.01 - 10.00 | 1.1231 times | Fri 12 December 2025 | 9.86 (-3.8%) | 10.26 | 9.77 - 10.30 | 1.2577 times | Thu 11 December 2025 | 10.25 (0.59%) | 10.17 | 9.92 - 10.25 | 0.6361 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 9.12 and 9.62
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.7483 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.4526 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.2749 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.9591 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.6996 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 2.1479 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 1.0811 times | Fri 07 November 2025 | 8.99 (-6.65%) | 9.11 | 8.46 - 9.36 | 0.8121 times | Fri 31 October 2025 | 9.63 (0%) | 9.79 | 9.55 - 9.84 | 0.0969 times | Fri 31 October 2025 | 9.63 (-4.84%) | 10.46 | 9.54 - 10.69 | 0.7276 times | Fri 24 October 2025 | 10.12 (6.19%) | 9.63 | 9.17 - 10.44 | 0.8235 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.15 and 9.81
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.27 (-3.24%) | 9.41 | 8.69 - 10.35 | 0.7359 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.7867 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8106 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1056 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.0709 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6014 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.3975 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.8833 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.5899 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0182 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.7861 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 6.82 and 13.87
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 8.3533333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.27 (55.8%) | 6.16 | 4.37 - 11.42 | 2.5737 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.6906 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4422 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.0737 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.0601 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1597 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.25 | 9.2 |
| 12 day EMA | 9.3 | 9.3 | 9.29 |
| 20 day EMA | 9.32 | 9.33 | 9.33 |
| 35 day EMA | 9.4 | 9.41 | 9.41 |
| 50 day EMA | 9.43 | 9.44 | 9.44 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.17 | 9.04 |
| 12 day SMA | 9.34 | 9.39 | 9.43 |
| 20 day SMA | 9.43 | 9.44 | 9.45 |
| 35 day SMA | 9.25 | 9.25 | 9.24 |
| 50 day SMA | 9.38 | 9.4 | 9.42 |
| 100 day SMA | 9.19 | 9.17 | 9.15 |
| 150 day SMA | 8.95 | 8.94 | 8.93 |
| 200 day SMA | 8.23 | 8.21 | 8.19 |


