ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong intraday Stock price targets for Allot are 10.11 and 10.4

Intraday Target 19.88
Intraday Target 210.04
Intraday Target 310.166666666667
Intraday Target 410.33
Intraday Target 510.46

Daily price and volume Allot

Date Closing Open Range Volume
Thu 19 February 2026 10.21 (0.99%) 10.06 10.00 - 10.29 1.1363 times
Wed 18 February 2026 10.11 (0.6%) 9.96 9.79 - 10.23 0.8705 times
Tue 17 February 2026 10.05 (-2.05%) 10.16 9.78 - 10.29 0.8722 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.8085 times
Fri 13 February 2026 10.26 (3.01%) 10.00 9.81 - 10.47 0.8085 times
Thu 12 February 2026 9.96 (-2.45%) 10.20 9.80 - 10.38 1.2356 times
Wed 11 February 2026 10.21 (-2.02%) 10.44 10.06 - 10.47 0.9219 times
Tue 10 February 2026 10.42 (1.07%) 10.28 10.20 - 10.79 1.3079 times
Mon 09 February 2026 10.31 (5.64%) 9.73 9.63 - 10.41 1.0778 times
Fri 06 February 2026 9.76 (6.78%) 9.36 9.21 - 9.78 0.9608 times
Thu 05 February 2026 9.14 (-3.48%) 9.21 9.10 - 9.50 2.1879 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 10 and 10.51

Weekly Target 19.58
Weekly Target 29.9
Weekly Target 310.093333333333
Weekly Target 410.41
Weekly Target 510.6

Weekly price and volumes for Allot

Date Closing Open Range Volume
Thu 19 February 2026 10.21 (-0.49%) 10.16 9.78 - 10.29 0.4615 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.1296 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.8579 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 1.444 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.8741 times
Fri 23 January 2026 10.50 (0.38%) 10.10 10.05 - 10.79 0.8932 times
Fri 16 January 2026 10.46 (-3.51%) 11.06 10.06 - 11.49 1.21 times
Fri 09 January 2026 10.84 (12.22%) 9.82 9.75 - 11.92 1.8046 times
Fri 02 January 2026 9.66 (4.21%) 9.13 9.06 - 10.07 1.4031 times
Fri 26 December 2025 9.27 (3.92%) 8.97 8.97 - 9.47 0.9222 times
Fri 19 December 2025 8.92 (-9.53%) 9.97 8.69 - 10.00 1.7902 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 9.66 and 11.35

Monthly Target 18.34
Monthly Target 29.28
Monthly Target 310.033333333333
Monthly Target 410.97
Monthly Target 511.72

Monthly price and volumes Allot

Date Closing Open Range Volume
Thu 19 February 2026 10.21 (3.87%) 9.93 9.10 - 10.79 0.4052 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7478 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.884 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.8183 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8431 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.15 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.1138 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.6656 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.4535 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.9188 times
Wed 30 April 2025 5.95 (4.2%) 5.73 4.37 - 6.32 0.6136 times

 monthly chart Allot

Yearly price and charts Allot

Strong yearly Stock price targets for Allot ALLT are 9.66 and 12.48

Yearly Target 17.59
Yearly Target 28.9
Yearly Target 310.41
Yearly Target 411.72
Yearly Target 513.23

Yearly price and volumes Allot

Date Closing Open Range Volume
Thu 19 February 2026 10.21 (3.87%) 10.00 9.10 - 11.92 0.2259 times
Wed 31 December 2025 9.83 (65.21%) 6.16 4.37 - 11.42 2.919 times
Tue 31 December 2024 5.95 (260.61%) 1.65 1.45 - 6.38 0.777 times
Fri 29 December 2023 1.65 (-52.03%) 3.47 1.19 - 3.93 0.4975 times
Fri 30 December 2022 3.44 (-71.04%) 11.98 2.75 - 12.79 1.2081 times
Fri 31 December 2021 11.88 (12.93%) 10.60 10.26 - 21.04 1.1928 times
Thu 31 December 2020 10.52 (0%) 9.49 9.02 - 12.01 0.1797 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.01
20 day DMA 10.1
35 day DMA 10.32
50 day DMA 10.05
100 day DMA 9.86
150 day DMA 9.34
200 day DMA 9.09

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1210.13
12 day EMA10.1210.110.1
20 day EMA10.1310.1210.12
35 day EMA10.0410.0310.03
50 day EMA10.011010

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1310.15
12 day SMA10.019.989.96
20 day SMA10.110.1210.13
35 day SMA10.3210.3110.29
50 day SMA10.0510.0410.03
100 day SMA9.869.869.86
150 day SMA9.349.329.31
200 day SMA9.099.079.05

Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top