ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong intraday Stock price targets for Allot are 9.17 and 9.37

Intraday Target 19.14
Intraday Target 29.2
Intraday Target 39.3366666666667
Intraday Target 49.4
Intraday Target 59.54

Daily price and volume Allot

Date Closing Open Range Volume
Fri 26 December 2025 9.27 (-0.86%) 9.40 9.27 - 9.47 0.6711 times
Wed 24 December 2025 9.35 (0.86%) 9.27 9.11 - 9.39 0.4859 times
Tue 23 December 2025 9.27 (-1.7%) 9.32 9.11 - 9.37 0.5859 times
Mon 22 December 2025 9.43 (5.72%) 8.97 8.97 - 9.44 1.2293 times
Fri 19 December 2025 8.92 (0.68%) 8.98 8.83 - 9.09 2.4736 times
Thu 18 December 2025 8.86 (1.72%) 8.93 8.81 - 9.10 0.6104 times
Wed 17 December 2025 8.71 (-2.35%) 8.93 8.69 - 9.05 0.6979 times
Tue 16 December 2025 8.92 (-1%) 8.88 8.76 - 9.10 0.865 times
Mon 15 December 2025 9.01 (-8.62%) 9.97 9.01 - 10.00 1.1231 times
Fri 12 December 2025 9.86 (-3.8%) 10.26 9.77 - 10.30 1.2577 times
Thu 11 December 2025 10.25 (0.59%) 10.17 9.92 - 10.25 0.6361 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 9.12 and 9.62

Weekly Target 18.74
Weekly Target 29
Weekly Target 39.2366666666667
Weekly Target 49.5
Weekly Target 59.74

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 26 December 2025 9.27 (3.92%) 8.97 8.97 - 9.47 0.7483 times
Fri 19 December 2025 8.92 (-9.53%) 9.97 8.69 - 10.00 1.4526 times
Fri 12 December 2025 9.86 (3.46%) 9.62 9.62 - 10.35 1.2749 times
Fri 05 December 2025 9.53 (-0.52%) 9.41 9.07 - 9.60 0.9591 times
Fri 28 November 2025 9.58 (2.9%) 9.50 9.30 - 10.14 0.6996 times
Fri 21 November 2025 9.31 (5.08%) 8.86 8.35 - 10.23 2.1479 times
Fri 14 November 2025 8.86 (-1.45%) 9.22 8.27 - 9.30 1.0811 times
Fri 07 November 2025 8.99 (-6.65%) 9.11 8.46 - 9.36 0.8121 times
Fri 31 October 2025 9.63 (0%) 9.79 9.55 - 9.84 0.0969 times
Fri 31 October 2025 9.63 (-4.84%) 10.46 9.54 - 10.69 0.7276 times
Fri 24 October 2025 10.12 (6.19%) 9.63 9.17 - 10.44 0.8235 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 8.15 and 9.81

Monthly Target 17.78
Monthly Target 28.52
Monthly Target 39.4366666666667
Monthly Target 410.18
Monthly Target 511.1

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 26 December 2025 9.27 (-3.24%) 9.41 8.69 - 10.35 0.7359 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.7867 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8106 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.1056 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.0709 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.6014 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.3975 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.8833 times
Wed 30 April 2025 5.95 (4.2%) 5.73 4.37 - 6.32 0.5899 times
Mon 31 March 2025 5.71 (-3.55%) 6.00 4.82 - 6.89 1.0182 times
Fri 28 February 2025 5.92 (-29.02%) 8.00 5.60 - 9.44 1.7861 times

 monthly chart Allot

Yearly price and charts Allot

Strong yearly Stock price targets for Allot ALLT are 6.82 and 13.87

Yearly Target 11.3
Yearly Target 25.29
Yearly Target 38.3533333333333
Yearly Target 412.34
Yearly Target 515.4

Yearly price and volumes Allot

Date Closing Open Range Volume
Fri 26 December 2025 9.27 (55.8%) 6.16 4.37 - 11.42 2.5737 times
Tue 31 December 2024 5.95 (260.61%) 1.65 1.45 - 6.38 0.6906 times
Fri 29 December 2023 1.65 (-52.03%) 3.47 1.19 - 3.93 0.4422 times
Fri 30 December 2022 3.44 (-71.04%) 11.98 2.75 - 12.79 1.0737 times
Fri 31 December 2021 11.88 (12.93%) 10.60 10.26 - 21.04 1.0601 times
Thu 31 December 2020 10.52 (0%) 9.49 9.02 - 12.01 0.1597 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allot in short term and the sell signal is strong.

Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.34
20 day DMA 9.43
35 day DMA 9.25
50 day DMA 9.38
100 day DMA 9.19
150 day DMA 8.95
200 day DMA 8.23

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.259.2
12 day EMA9.39.39.29
20 day EMA9.329.339.33
35 day EMA9.49.419.41
50 day EMA9.439.449.44

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.179.04
12 day SMA9.349.399.43
20 day SMA9.439.449.45
35 day SMA9.259.259.24
50 day SMA9.389.49.42
100 day SMA9.199.179.15
150 day SMA8.958.948.93
200 day SMA8.238.218.19

Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top