Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 6.48 and 6.66
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.6166666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.8 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.59 (-1.05%) | 6.69 | 6.54 - 6.72 | 0.7095 times | Thu 09 April 2026 | 6.66 (-5.26%) | 6.95 | 6.62 - 6.95 | 0.7972 times | Wed 08 April 2026 | 7.03 (1.59%) | 7.25 | 7.01 - 7.32 | 0.9764 times | Tue 07 April 2026 | 6.92 (-3.35%) | 7.10 | 6.85 - 7.12 | 0.8672 times | Mon 06 April 2026 | 7.16 (0.7%) | 7.08 | 6.95 - 7.22 | 1.7215 times | Thu 02 April 2026 | 7.11 (2.75%) | 6.74 | 6.69 - 7.12 | 0.9281 times | Wed 01 April 2026 | 6.92 (3.9%) | 6.77 | 6.75 - 7.06 | 0.8387 times | Tue 31 March 2026 | 6.66 (6.22%) | 6.36 | 6.28 - 6.73 | 0.9481 times | Mon 30 March 2026 | 6.27 (0.32%) | 6.20 | 6.12 - 6.40 | 0.7483 times | Fri 27 March 2026 | 6.25 (-4.58%) | 6.42 | 6.12 - 6.42 | 1.465 times | Thu 26 March 2026 | 6.55 (-1.21%) | 6.51 | 6.47 - 6.72 | 0.7909 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.18 and 6.96
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.8757 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.5979 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.7296 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.6021 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.06 | 0.6694 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.5181 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.7859 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5625 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.0864 times | Fri 13 February 2026 | 10.26 (5.12%) | 9.73 | 9.63 - 10.79 | 0.5722 times | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 0.9631 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.18 and 6.96
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.59 (-1.05%) | 6.77 | 6.54 - 7.32 | 0.2603 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.8404 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.3162 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7851 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9281 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8591 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8852 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.2074 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1694 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.7488 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.5261 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.46 and 9.26
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 8.21 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.59 (-32.96%) | 10.00 | 6.12 - 11.92 | 0.5674 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.7719 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7378 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4724 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.1472 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.1326 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1707 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.62
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.18 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.85 | 6.95 |
| 12 day EMA | 6.78 | 6.82 | 6.85 |
| 20 day EMA | 6.91 | 6.94 | 6.97 |
| 35 day EMA | 7.49 | 7.54 | 7.59 |
| 50 day EMA | 8.11 | 8.17 | 8.23 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.98 | 7.03 |
| 12 day SMA | 6.73 | 6.72 | 6.73 |
| 20 day SMA | 6.67 | 6.68 | 6.7 |
| 35 day SMA | 7.18 | 7.28 | 7.38 |
| 50 day SMA | 8.03 | 8.11 | 8.19 |
| 100 day SMA | 8.9 | 8.93 | 8.95 |
| 150 day SMA | 9.18 | 9.19 | 9.2 |
| 200 day SMA | 8.91 | 8.93 | 8.94 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
