ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALLT Historical charts - Allot Ltd.

Historical charts for Stock ALLT - Share Allot Ltd. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 8.42
  • 12Day Average: 8.4
  • 20Day Average: 8.17
  • 50Day Average: 7.89
  • 100Day Average: 7.85
  • 150Day Average: 7.59

ALLT Indicators & signals

Indicator MACD (12,26,9)

8.35, 8.17, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 8.41 8.30 to 8.48 -0.24% 0.92 times
02 Fri Oct 2026 8.43 8.42 to 8.68 0.36% 0.67 times
01 Thu Oct 2026 8.40 8.28 to 8.54 -0.47% 0.84 times
30 Wed Sep 2026 8.44 8.38 to 8.72 0% 0.84 times
29 Tue Sep 2026 8.44 8.34 to 8.65 -1.06% 0.79 times
28 Mon Sep 2026 8.53 8.34 to 8.61 -1.84% 0.65 times
25 Fri Sep 2026 8.69 8.57 to 8.81 0.81% 1.35 times
24 Thu Sep 2026 8.62 8.45 to 8.64 1.77% 0.75 times
23 Wed Sep 2026 8.47 8.31 to 8.57 1.93% 1.61 times
22 Tue Sep 2026 8.31 7.97 to 8.33 3.23% 1.24 times
21 Mon Sep 2026 8.05 7.90 to 8.17 0.63% 1.25 times
18 Fri Sep 2026 8.00 7.80 to 8.05 -1.11% 1.77 times

Technical analysis forecast of ALLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALLT ALLT at this time. Stock is rising and might rise more.

It appears as if ALLT ALLT gave a large move recently.

Stock of ALLT (ALLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALLT is bullish for shortterm, and stock might move up till 8.6 or till 9.1. Use a stoploss of 8.23 and if this stock hits its stoploss, then it can fall down till 7.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALLT Historical charts - Share Allot Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALLT Historical charts - Share Allot Ltd.

 

Back to top