Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 16.49 and 16.93
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (-0.36%) | 16.55 | 16.27 - 16.71 | 0.8511 times | Thu 03 September 2026 | 16.76 (3.58%) | 16.40 | 16.30 - 16.77 | 1.14 times | Wed 02 September 2026 | 16.18 (1.89%) | 15.65 | 15.65 - 16.22 | 0.4587 times | Tue 01 September 2026 | 15.88 (-3.87%) | 16.27 | 15.79 - 16.41 | 0.9478 times | Mon 31 August 2026 | 16.52 (-0.12%) | 16.35 | 16.35 - 16.67 | 0.9803 times | Fri 28 August 2026 | 16.54 (0.49%) | 16.47 | 16.30 - 16.74 | 1.5368 times | Thu 27 August 2026 | 16.46 (7.09%) | 15.72 | 15.58 - 16.66 | 1.5368 times | Wed 26 August 2026 | 15.37 (-0.13%) | 15.21 | 15.06 - 15.45 | 0.8634 times | Tue 25 August 2026 | 15.39 (-1.35%) | 15.57 | 15.27 - 15.76 | 0.714 times | Mon 24 August 2026 | 15.60 (-0.83%) | 15.71 | 15.60 - 15.81 | 0.9711 times | Fri 21 August 2026 | 15.73 (0.9%) | 15.68 | 15.39 - 15.82 | 1.4728 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 16.18 and 17.3
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (0.97%) | 16.35 | 15.65 - 16.77 | 0.7725 times | Fri 28 August 2026 | 16.54 (5.15%) | 15.71 | 15.06 - 16.74 | 0.992 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 1.0718 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 1.1409 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.4314 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.1235 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 0.9708 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0302 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.6149 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8519 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.8725 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 16.18 and 17.3
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (1.09%) | 16.27 | 15.65 - 16.77 | 0.1119 times | Mon 31 August 2026 | 16.52 (6.72%) | 15.76 | 15.06 - 18.48 | 0.8974 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7597 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9823 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.1078 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.9517 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.3071 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.6276 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8925 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3621 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2409 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 13.39 and 21.8
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 15.083333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (30.06%) | 12.89 | 10.07 - 18.48 | 1.1404 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4866 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3355 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1579 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8283 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8031 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2482 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.13 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.62 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.34 | 16.13 |
| 12 day EMA | 16.23 | 16.15 | 16.04 |
| 20 day EMA | 16.11 | 16.05 | 15.97 |
| 35 day EMA | 15.79 | 15.74 | 15.68 |
| 50 day EMA | 15.53 | 15.48 | 15.43 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.38 | 16.32 |
| 12 day SMA | 16.06 | 15.98 | 15.9 |
| 20 day SMA | 16.13 | 16.14 | 16.11 |
| 35 day SMA | 15.92 | 15.89 | 15.85 |
| 50 day SMA | 15.62 | 15.56 | 15.5 |
| 100 day SMA | 14.24 | 14.19 | 14.13 |
| 150 day SMA | 13.13 | 13.09 | 13.06 |
| 200 day SMA | 12.97 | 12.95 | 12.93 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
