ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 11.1 and 11.38

Intraday Target 110.88
Intraday Target 211.03
Intraday Target 311.156666666667
Intraday Target 411.31
Intraday Target 511.44

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 18 February 2026 11.19 (0.45%) 11.11 11.00 - 11.28 0.6345 times
Tue 17 February 2026 11.14 (-0.89%) 11.20 10.91 - 11.25 0.5511 times
Fri 13 February 2026 11.24 (0%) 10.90 10.88 - 11.31 0.6639 times
Fri 13 February 2026 11.24 (4.07%) 10.90 10.88 - 11.31 0.6639 times
Thu 12 February 2026 10.80 (-1.64%) 11.05 10.46 - 11.07 0.8649 times
Wed 11 February 2026 10.98 (-5.1%) 11.52 10.92 - 11.61 1.5273 times
Tue 10 February 2026 11.57 (1.94%) 11.46 11.46 - 11.76 0.7796 times
Mon 09 February 2026 11.35 (0.89%) 11.24 11.17 - 11.57 1.2077 times
Fri 06 February 2026 11.25 (5.24%) 10.74 10.64 - 11.28 1.6693 times
Thu 05 February 2026 10.69 (-3.78%) 11.04 10.63 - 11.24 1.4379 times
Wed 04 February 2026 11.11 (-0.8%) 11.10 10.17 - 11.26 2.9279 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 10.87 and 11.24

Weekly Target 110.76
Weekly Target 210.97
Weekly Target 311.126666666667
Weekly Target 411.34
Weekly Target 511.5

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 18 February 2026 11.19 (-0.44%) 11.20 10.91 - 11.28 0.4184 times
Fri 13 February 2026 11.24 (0%) 10.90 10.88 - 11.31 0.2343 times
Fri 13 February 2026 11.24 (-0.09%) 11.24 10.46 - 11.76 1.78 times
Fri 06 February 2026 11.25 (-4.5%) 11.74 10.17 - 12.20 2.7865 times
Fri 30 January 2026 11.78 (-0.93%) 11.93 11.26 - 12.14 0.9083 times
Fri 23 January 2026 11.89 (0.68%) 11.61 11.52 - 12.36 0.8175 times
Fri 16 January 2026 11.81 (-9.85%) 13.00 11.75 - 13.11 0.9827 times
Fri 09 January 2026 13.10 (6.59%) 12.36 12.31 - 13.25 0.9001 times
Fri 02 January 2026 12.29 (-4.88%) 12.93 12.21 - 13.05 0.6334 times
Fri 26 December 2025 12.92 (1.1%) 12.78 12.62 - 13.02 0.5389 times
Fri 19 December 2025 12.78 (-1.39%) 12.94 12.27 - 13.08 2.3123 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 9.67 and 11.7

Monthly Target 19.16
Monthly Target 210.17
Monthly Target 311.186666666667
Monthly Target 412.2
Monthly Target 513.22

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 18 February 2026 11.19 (-5.01%) 11.74 10.17 - 12.20 1.168 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8467 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2923 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1773 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9557 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8933 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.0446 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.8276 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.8668 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 0.9278 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.5801 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 9.14 and 12.22

Yearly Target 18.46
Yearly Target 29.82
Yearly Target 311.536666666667
Yearly Target 412.9
Yearly Target 514.62

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 18 February 2026 11.19 (-12.85%) 12.89 10.17 - 13.25 0.3123 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.7102 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.5091 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.3274 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.9545 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.9101 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2765 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.15
20 day DMA 11.45
35 day DMA 11.95
50 day DMA 12.21
100 day DMA 13.08
150 day DMA 13.66
200 day DMA 14.29

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1611.17
12 day EMA11.2711.2911.32
20 day EMA11.4711.511.54
35 day EMA11.7611.7911.83
50 day EMA12.1112.1512.19

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.0811.17
12 day SMA11.1511.2111.26
20 day SMA11.4511.4811.5
35 day SMA11.951212.05
50 day SMA12.2112.2312.26
100 day SMA13.0813.1313.18
150 day SMA13.6613.6913.71
200 day SMA14.2914.3114.33

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top