OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 11.1 and 11.38
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.44 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.19 (0.45%) | 11.11 | 11.00 - 11.28 | 0.6345 times | Tue 17 February 2026 | 11.14 (-0.89%) | 11.20 | 10.91 - 11.25 | 0.5511 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.6639 times | Fri 13 February 2026 | 11.24 (4.07%) | 10.90 | 10.88 - 11.31 | 0.6639 times | Thu 12 February 2026 | 10.80 (-1.64%) | 11.05 | 10.46 - 11.07 | 0.8649 times | Wed 11 February 2026 | 10.98 (-5.1%) | 11.52 | 10.92 - 11.61 | 1.5273 times | Tue 10 February 2026 | 11.57 (1.94%) | 11.46 | 11.46 - 11.76 | 0.7796 times | Mon 09 February 2026 | 11.35 (0.89%) | 11.24 | 11.17 - 11.57 | 1.2077 times | Fri 06 February 2026 | 11.25 (5.24%) | 10.74 | 10.64 - 11.28 | 1.6693 times | Thu 05 February 2026 | 10.69 (-3.78%) | 11.04 | 10.63 - 11.24 | 1.4379 times | Wed 04 February 2026 | 11.11 (-0.8%) | 11.10 | 10.17 - 11.26 | 2.9279 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.87 and 11.24
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.19 (-0.44%) | 11.20 | 10.91 - 11.28 | 0.4184 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.2343 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.78 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.7865 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.9083 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.8175 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.9827 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.9001 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.6334 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.5389 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 2.3123 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.67 and 11.7
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.19 (-5.01%) | 11.74 | 10.17 - 12.20 | 1.168 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8467 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2923 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1773 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9557 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8933 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0446 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8276 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8668 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9278 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.5801 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 9.14 and 12.22
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 11.536666666667 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.19 (-12.85%) | 12.89 | 10.17 - 13.25 | 0.3123 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.7102 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.5091 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.3274 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9545 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.9101 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2765 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.66 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.16 | 11.17 |
| 12 day EMA | 11.27 | 11.29 | 11.32 |
| 20 day EMA | 11.47 | 11.5 | 11.54 |
| 35 day EMA | 11.76 | 11.79 | 11.83 |
| 50 day EMA | 12.11 | 12.15 | 12.19 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.08 | 11.17 |
| 12 day SMA | 11.15 | 11.21 | 11.26 |
| 20 day SMA | 11.45 | 11.48 | 11.5 |
| 35 day SMA | 11.95 | 12 | 12.05 |
| 50 day SMA | 12.21 | 12.23 | 12.26 |
| 100 day SMA | 13.08 | 13.13 | 13.18 |
| 150 day SMA | 13.66 | 13.69 | 13.71 |
| 200 day SMA | 14.29 | 14.31 | 14.33 |


