OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 11.2 and 11.57
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.63 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.38 (1.7%) | 11.19 | 11.02 - 11.39 | 0.6819 times | Wed 18 February 2026 | 11.19 (0.45%) | 11.11 | 11.00 - 11.28 | 0.6905 times | Tue 17 February 2026 | 11.14 (-0.89%) | 11.20 | 10.91 - 11.25 | 0.5997 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.7225 times | Fri 13 February 2026 | 11.24 (4.07%) | 10.90 | 10.88 - 11.31 | 0.7225 times | Thu 12 February 2026 | 10.80 (-1.64%) | 11.05 | 10.46 - 11.07 | 0.9412 times | Wed 11 February 2026 | 10.98 (-5.1%) | 11.52 | 10.92 - 11.61 | 1.6621 times | Tue 10 February 2026 | 11.57 (1.94%) | 11.46 | 11.46 - 11.76 | 0.8485 times | Mon 09 February 2026 | 11.35 (0.89%) | 11.24 | 11.17 - 11.57 | 1.3144 times | Fri 06 February 2026 | 11.25 (5.24%) | 10.74 | 10.64 - 11.28 | 1.8167 times | Thu 05 February 2026 | 10.69 (-3.78%) | 11.04 | 10.63 - 11.24 | 1.5649 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.15 and 11.63
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.39 | 0.6257 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.2292 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.7414 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.7262 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.8886 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.7998 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.9615 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.8806 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.6197 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.5272 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 2.2622 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.76 and 11.79
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.38 (-3.4%) | 11.74 | 10.17 - 12.20 | 1.2115 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8426 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2859 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1715 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9509 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8889 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0394 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8235 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8625 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9232 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.5772 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 9.24 and 12.32
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.38 (-11.37%) | 12.89 | 10.17 - 13.25 | 0.3196 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.7083 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.5074 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.326 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9534 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.9091 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2762 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.19 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.17 | 11.16 |
| 12 day EMA | 11.29 | 11.27 | 11.29 |
| 20 day EMA | 11.46 | 11.47 | 11.5 |
| 35 day EMA | 11.74 | 11.76 | 11.79 |
| 50 day EMA | 12.11 | 12.14 | 12.18 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.12 | 11.08 |
| 12 day SMA | 11.16 | 11.15 | 11.21 |
| 20 day SMA | 11.41 | 11.45 | 11.48 |
| 35 day SMA | 11.91 | 11.95 | 12 |
| 50 day SMA | 12.19 | 12.21 | 12.23 |
| 100 day SMA | 13.03 | 13.08 | 13.13 |
| 150 day SMA | 13.63 | 13.66 | 13.69 |
| 200 day SMA | 14.27 | 14.29 | 14.31 |


