Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 13.08 and 14.85
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 16.17 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.43 (-5.93%) | 15.20 | 13.50 - 15.27 | 0.6856 times | Tue 02 June 2026 | 15.34 (-1.35%) | 15.02 | 14.90 - 15.37 | 1.6695 times | Mon 01 June 2026 | 15.55 (7.69%) | 14.82 | 14.80 - 15.71 | 1.3578 times | Fri 29 May 2026 | 14.44 (3.81%) | 14.00 | 13.91 - 14.48 | 1.3022 times | Thu 28 May 2026 | 13.91 (2.51%) | 13.61 | 13.57 - 13.93 | 0.9546 times | Wed 27 May 2026 | 13.57 (-1.02%) | 13.77 | 13.46 - 13.77 | 0.5439 times | Tue 26 May 2026 | 13.71 (4.5%) | 13.15 | 13.00 - 13.76 | 0.6968 times | Fri 22 May 2026 | 13.12 (2.34%) | 12.88 | 12.82 - 13.26 | 1.3402 times | Thu 21 May 2026 | 12.82 (-0.39%) | 12.81 | 12.59 - 12.84 | 0.9031 times | Wed 20 May 2026 | 12.87 (3.04%) | 12.63 | 12.25 - 12.90 | 0.5463 times | Tue 19 May 2026 | 12.49 (1.22%) | 12.36 | 12.32 - 12.75 | 1.1383 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.86 and 15.07
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.43 (-0.07%) | 14.82 | 13.50 - 15.71 | 0.7654 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.721 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 0.9905 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.0582 times | Fri 08 May 2026 | 12.23 (5.98%) | 11.30 | 11.30 - 12.40 | 1.4102 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.1351 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.8956 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.0715 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.0873 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.8651 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.1768 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.86 and 15.07
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.43 (-0.07%) | 14.82 | 13.50 - 15.71 | 0.1734 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.064 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.9141 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2555 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5633 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8572 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3082 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1919 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7681 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9044 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9897 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.25 and 17.89
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.43 (12.38%) | 12.89 | 10.07 - 15.71 | 0.8418 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5624 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4035 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2169 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8705 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.844 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2609 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.39 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.7 | 14.38 |
| 12 day EMA | 13.91 | 13.82 | 13.54 |
| 20 day EMA | 13.34 | 13.23 | 13.01 |
| 35 day EMA | 12.65 | 12.54 | 12.38 |
| 50 day EMA | 12.06 | 11.96 | 11.82 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.56 | 14.24 |
| 12 day SMA | 13.72 | 13.54 | 13.27 |
| 20 day SMA | 13.05 | 12.93 | 12.76 |
| 35 day SMA | 12.39 | 12.29 | 12.17 |
| 50 day SMA | 11.88 | 11.81 | 11.71 |
| 100 day SMA | 11.64 | 11.63 | 11.6 |
| 150 day SMA | 12.06 | 12.07 | 12.07 |
| 200 day SMA | 12.86 | 12.85 | 12.84 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
