Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 15.38 and 15.68
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.436666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.74 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.51 (0.26%) | 15.39 | 15.25 - 15.55 | 1.0489 times | Fri 17 July 2026 | 15.47 (-0.45%) | 15.25 | 15.25 - 15.70 | 1.5445 times | Thu 16 July 2026 | 15.54 (0.78%) | 15.42 | 15.23 - 15.73 | 1.3651 times | Wed 15 July 2026 | 15.42 (-0.45%) | 15.62 | 15.38 - 15.98 | 1.3061 times | Tue 14 July 2026 | 15.49 (2.65%) | 14.84 | 14.71 - 15.61 | 0.9793 times | Mon 13 July 2026 | 15.09 (-0.46%) | 15.22 | 15.06 - 15.39 | 1.1607 times | Fri 10 July 2026 | 15.16 (-0.33%) | 15.21 | 14.97 - 15.46 | 0.4567 times | Thu 09 July 2026 | 15.21 (3.26%) | 14.66 | 14.50 - 15.24 | 0.5446 times | Wed 08 July 2026 | 14.73 (-0.61%) | 14.55 | 14.52 - 14.79 | 0.3288 times | Tue 07 July 2026 | 14.82 (-1.79%) | 15.13 | 14.77 - 15.44 | 1.2653 times | Mon 06 July 2026 | 15.09 (4.5%) | 14.37 | 14.28 - 15.11 | 1.1981 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.38 and 15.68
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.51 (0.26%) | 15.39 | 15.25 - 15.55 | 0.1776 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.076 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.6422 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8898 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.9112 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.1387 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.2087 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.6965 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.9517 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 1.3075 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.3969 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.9 and 16.6
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.51 (8.08%) | 14.57 | 14.28 - 15.98 | 0.3754 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9204 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.038 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8917 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2248 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.525 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8363 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2763 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1628 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7493 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8823 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.79 and 18.7
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 13.853333333333 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.51 (20.79%) | 12.89 | 10.07 - 15.98 | 0.9852 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.526 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3708 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1886 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8502 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8243 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2548 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.53 |
| 50 day DMA | 13.96 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.39 | 15.35 |
| 12 day EMA | 15.15 | 15.09 | 15.02 |
| 20 day EMA | 14.87 | 14.8 | 14.73 |
| 35 day EMA | 14.37 | 14.3 | 14.23 |
| 50 day EMA | 13.93 | 13.87 | 13.8 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.4 | 15.34 |
| 12 day SMA | 15.16 | 15.1 | 15.01 |
| 20 day SMA | 14.67 | 14.57 | 14.48 |
| 35 day SMA | 14.53 | 14.49 | 14.43 |
| 50 day SMA | 13.96 | 13.89 | 13.82 |
| 100 day SMA | 12.47 | 12.43 | 12.39 |
| 150 day SMA | 12.38 | 12.36 | 12.34 |
| 200 day SMA | 12.78 | 12.78 | 12.78 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
