ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 10.52 and 10.88

Intraday Target 110.22
Intraday Target 210.45
Intraday Target 310.576666666667
Intraday Target 410.81
Intraday Target 510.94

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Thu 02 April 2026 10.69 (0.75%) 10.49 10.34 - 10.70 0.7361 times
Wed 01 April 2026 10.61 (0.76%) 10.63 10.28 - 10.71 0.9332 times
Tue 31 March 2026 10.53 (3.54%) 10.33 10.17 - 10.64 1.1342 times
Mon 30 March 2026 10.17 (0.2%) 10.21 10.12 - 10.33 1.1733 times
Fri 27 March 2026 10.15 (-4.61%) 10.52 10.07 - 10.52 0.9929 times
Thu 26 March 2026 10.64 (-0.47%) 10.60 10.60 - 10.98 1.0109 times
Wed 25 March 2026 10.69 (0.56%) 10.77 10.62 - 10.91 0.9328 times
Tue 24 March 2026 10.63 (-2.03%) 10.71 10.46 - 10.82 1.2333 times
Mon 23 March 2026 10.85 (4.13%) 10.60 10.56 - 10.90 1.2394 times
Fri 20 March 2026 10.42 (-0.19%) 10.43 10.24 - 10.51 0.614 times
Thu 19 March 2026 10.44 (-0.29%) 10.25 10.13 - 10.48 0.6951 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 10.41 and 11

Weekly Target 19.92
Weekly Target 210.3
Weekly Target 310.506666666667
Weekly Target 410.89
Weekly Target 511.1

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Thu 02 April 2026 10.69 (5.32%) 10.21 10.12 - 10.71 0.6634 times
Fri 27 March 2026 10.15 (-2.59%) 10.60 10.07 - 10.98 0.9023 times
Fri 20 March 2026 10.42 (-1.23%) 10.53 10.13 - 10.74 0.7359 times
Fri 13 March 2026 10.55 (-3.12%) 10.71 10.44 - 10.99 0.6478 times
Fri 06 March 2026 10.89 (-1.36%) 11.00 10.16 - 11.36 1.579 times
Fri 27 February 2026 11.04 (-2.99%) 11.30 10.57 - 11.42 1.1528 times
Fri 20 February 2026 11.38 (1.25%) 11.20 10.91 - 11.68 0.6369 times
Fri 13 February 2026 11.24 (0%) 10.90 10.88 - 11.31 0.1797 times
Fri 13 February 2026 11.24 (-0.09%) 11.24 10.46 - 11.76 1.3651 times
Fri 06 February 2026 11.25 (-4.5%) 11.74 10.17 - 12.20 2.1371 times
Fri 30 January 2026 11.78 (-0.93%) 11.93 11.26 - 12.14 0.6966 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 10.49 and 10.92

Monthly Target 110.13
Monthly Target 210.41
Monthly Target 310.56
Monthly Target 410.84
Monthly Target 510.99

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Thu 02 April 2026 10.69 (1.52%) 10.63 10.28 - 10.71 0.0816 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2457 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.6037 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8505 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.298 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1826 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9599 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8973 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.0493 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.8313 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.8706 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 8.79 and 11.97

Yearly Target 18.16
Yearly Target 29.42
Yearly Target 311.336666666667
Yearly Target 412.6
Yearly Target 514.52

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Thu 02 April 2026 10.69 (-16.74%) 12.89 10.07 - 13.25 0.5618 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.6464 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.4528 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.2779 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.9189 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8761 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2662 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.52
20 day DMA 10.6
35 day DMA 10.78
50 day DMA 11.03
100 day DMA 11.8
150 day DMA 12.96
200 day DMA 13.52

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.4910.43
12 day EMA10.5510.5310.52
20 day EMA10.6410.6310.63
35 day EMA10.8510.8610.88
50 day EMA11.0811.111.12

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4210.44
12 day SMA10.5210.510.49
20 day SMA10.610.5910.58
35 day SMA10.7810.8110.83
50 day SMA11.0311.0511.07
100 day SMA11.811.8111.83
150 day SMA12.9612.9913.01
200 day SMA13.5213.5513.58

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top