Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 15.99 and 16.61
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.486666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 17.11 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.34 (-3.43%) | 16.85 | 16.25 - 16.87 | 0.7176 times | Thu 13 August 2026 | 16.92 (2.36%) | 16.65 | 16.30 - 16.97 | 1.0286 times | Wed 12 August 2026 | 16.53 (1.41%) | 16.15 | 16.05 - 16.63 | 1.288 times | Tue 11 August 2026 | 16.30 (-0.43%) | 16.43 | 16.04 - 16.56 | 0.7638 times | Mon 10 August 2026 | 16.37 (-2.44%) | 16.52 | 16.37 - 16.92 | 0.6374 times | Fri 07 August 2026 | 16.78 (3.33%) | 16.48 | 16.26 - 16.79 | 0.8786 times | Thu 06 August 2026 | 16.24 (-0.37%) | 16.10 | 15.53 - 16.36 | 1.0359 times | Wed 05 August 2026 | 16.30 (0.8%) | 17.57 | 16.06 - 18.48 | 2.2863 times | Tue 04 August 2026 | 16.17 (1.89%) | 15.90 | 15.85 - 16.40 | 0.5408 times | Mon 03 August 2026 | 15.87 (2.52%) | 15.76 | 15.64 - 15.97 | 0.8231 times | Fri 31 July 2026 | 15.48 (0.45%) | 15.41 | 15.03 - 15.56 | 0.688 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.73 and 16.66
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 1.1095 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.3919 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.0925 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 0.944 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0018 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.5979 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8284 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.8484 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.0602 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.1253 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.5794 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 15.94 and 18.89
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.34 (5.56%) | 15.76 | 15.53 - 18.48 | 0.4481 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7093 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.917 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0342 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8884 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2203 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5194 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8332 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2716 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1585 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7466 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 13.21 and 21.62
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 14.963333333333 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.34 (27.26%) | 12.89 | 10.07 - 18.48 | 1.0813 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5016 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3489 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1696 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8367 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8112 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2507 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.23 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.01 |
| 100 day DMA | 13.44 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.56 | 16.38 |
| 12 day EMA | 16.24 | 16.22 | 16.09 |
| 20 day EMA | 15.97 | 15.93 | 15.83 |
| 35 day EMA | 15.55 | 15.5 | 15.42 |
| 50 day EMA | 15.13 | 15.08 | 15.01 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.58 | 16.44 |
| 12 day SMA | 16.23 | 16.18 | 16.05 |
| 20 day SMA | 15.85 | 15.81 | 15.74 |
| 35 day SMA | 15.46 | 15.38 | 15.28 |
| 50 day SMA | 15.01 | 14.97 | 14.94 |
| 100 day SMA | 13.44 | 13.39 | 13.32 |
| 150 day SMA | 12.76 | 12.74 | 12.71 |
| 200 day SMA | 12.8 | 12.79 | 12.79 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
