ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 11.4 and 12.17

Intraday Target 111.26
Intraday Target 211.53
Intraday Target 312.026666666667
Intraday Target 412.3
Intraday Target 512.8

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 16 January 2026 11.81 (-5.14%) 12.47 11.75 - 12.52 1.9044 times
Thu 15 January 2026 12.45 (-2.12%) 12.79 12.43 - 12.84 0.6079 times
Wed 14 January 2026 12.72 (-1.47%) 12.92 12.67 - 13.04 0.9547 times
Tue 13 January 2026 12.91 (-0.92%) 13.06 12.67 - 13.07 0.9779 times
Mon 12 January 2026 13.03 (-0.53%) 13.00 12.86 - 13.11 0.7746 times
Fri 09 January 2026 13.10 (0.61%) 13.03 12.95 - 13.20 1.0157 times
Thu 08 January 2026 13.02 (-1.14%) 13.08 12.81 - 13.09 0.9844 times
Wed 07 January 2026 13.17 (2.65%) 12.85 12.84 - 13.25 0.9024 times
Tue 06 January 2026 12.83 (0.55%) 12.78 12.66 - 12.93 1.0176 times
Mon 05 January 2026 12.76 (3.82%) 12.36 12.31 - 12.91 0.8604 times
Fri 02 January 2026 12.29 (-4.28%) 12.89 12.21 - 12.96 0.93 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 11.1 and 12.46

Weekly Target 110.86
Weekly Target 211.34
Weekly Target 312.223333333333
Weekly Target 412.7
Weekly Target 513.58

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 16 January 2026 11.81 (-9.85%) 13.00 11.75 - 13.11 0.8294 times
Fri 09 January 2026 13.10 (6.59%) 12.36 12.31 - 13.25 0.7596 times
Fri 02 January 2026 12.29 (-4.88%) 12.93 12.21 - 13.05 0.5346 times
Fri 26 December 2025 12.92 (1.1%) 12.78 12.62 - 13.02 0.4548 times
Fri 19 December 2025 12.78 (-1.39%) 12.94 12.27 - 13.08 1.9514 times
Fri 12 December 2025 12.96 (6.06%) 12.34 12.29 - 13.51 1.0757 times
Fri 05 December 2025 12.22 (0.16%) 12.08 12.05 - 12.60 1.0045 times
Fri 28 November 2025 12.20 (1.75%) 11.99 11.84 - 12.38 0.6942 times
Fri 21 November 2025 11.99 (-5.37%) 12.63 11.80 - 12.67 1.3452 times
Fri 14 November 2025 12.67 (3.51%) 12.45 12.17 - 13.02 1.3506 times
Fri 07 November 2025 12.24 (7.37%) 12.08 11.62 - 13.41 1.0498 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 11.03 and 12.53

Monthly Target 110.77
Monthly Target 211.29
Monthly Target 312.27
Monthly Target 412.79
Monthly Target 513.77

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 16 January 2026 11.81 (-8.02%) 12.89 11.75 - 13.25 0.5102 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.4317 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.3044 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 1.0588 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.9897 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.1573 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.9169 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.9603 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.0279 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.6427 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 0.9169 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 11.03 and 12.53

Yearly Target 110.77
Yearly Target 211.29
Yearly Target 312.27
Yearly Target 412.79
Yearly Target 513.77

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 16 January 2026 11.81 (-8.02%) 12.89 11.75 - 13.25 0.0739 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.7712 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.5629 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.3747 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.9885 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.9425 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2863 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Onespan Inc OSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.

OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.74
20 day DMA 12.78
35 day DMA 12.69
50 day DMA 12.58
100 day DMA 13.96
150 day DMA 14.38
200 day DMA 14.62

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.7412.89
12 day EMA12.6612.8112.87
20 day EMA12.7112.812.84
35 day EMA12.6812.7312.75
50 day EMA12.6212.6512.66

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.8412.96
12 day SMA12.7412.8412.89
20 day SMA12.7812.8212.84
35 day SMA12.6912.712.69
50 day SMA12.5812.5812.56
100 day SMA13.9613.9814
150 day SMA14.3814.4114.44
200 day SMA14.6214.6414.65

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top