Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 13.8 and 14.6
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.95 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.75 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.13 (4.43%) | 13.46 | 13.46 - 14.26 | 0.6009 times | Thu 25 June 2026 | 13.53 (0%) | 13.70 | 13.30 - 13.71 | 0.8509 times | Wed 24 June 2026 | 13.53 (-0.22%) | 13.59 | 13.48 - 13.83 | 0.2971 times | Tue 23 June 2026 | 13.56 (1.8%) | 13.39 | 13.39 - 13.66 | 0.8833 times | Mon 22 June 2026 | 13.32 (-1.33%) | 13.33 | 13.00 - 13.57 | 1.4288 times | Thu 18 June 2026 | 13.50 (-1.68%) | 13.73 | 13.31 - 13.86 | 2.1636 times | Wed 17 June 2026 | 13.73 (-3.72%) | 14.10 | 13.69 - 14.27 | 1.1995 times | Tue 16 June 2026 | 14.26 (0.21%) | 14.23 | 14.09 - 14.54 | 0.6511 times | Mon 15 June 2026 | 14.23 (-0.7%) | 14.48 | 14.20 - 14.65 | 1.0608 times | Fri 12 June 2026 | 14.33 (0.14%) | 14.27 | 14.02 - 14.51 | 0.8639 times | Thu 11 June 2026 | 14.31 (1.27%) | 13.97 | 13.85 - 14.32 | 0.9457 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 13.57 and 14.83
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.6928 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 0.8658 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 0.919 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.2898 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.7236 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 0.9941 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.062 times | Fri 08 May 2026 | 12.23 (5.98%) | 11.30 | 11.30 - 12.40 | 1.4152 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.1391 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.8988 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.0753 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.21 and 14.92
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.13 (-2.15%) | 14.82 | 13.00 - 15.71 | 0.7964 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 0.9965 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8561 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.1759 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.4641 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8029 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2253 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1163 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7194 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.847 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9269 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.1 and 17.74
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.13 (10.05%) | 12.89 | 10.07 - 15.71 | 0.9267 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5408 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3842 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2002 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8585 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8324 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2573 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.51 |
| 50 day DMA | 12.92 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.58 | 13.61 |
| 12 day EMA | 13.82 | 13.76 | 13.8 |
| 20 day EMA | 13.76 | 13.72 | 13.74 |
| 35 day EMA | 13.34 | 13.29 | 13.28 |
| 50 day EMA | 12.82 | 12.77 | 12.74 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.49 | 13.53 |
| 12 day SMA | 13.88 | 13.87 | 13.92 |
| 20 day SMA | 14.17 | 14.16 | 14.16 |
| 35 day SMA | 13.51 | 13.44 | 13.4 |
| 50 day SMA | 12.92 | 12.86 | 12.81 |
| 100 day SMA | 11.91 | 11.88 | 11.86 |
| 150 day SMA | 12.09 | 12.08 | 12.08 |
| 200 day SMA | 12.82 | 12.83 | 12.84 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
