OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 17.94 and 18.7
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.84 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.25 (3.52%) | 17.74 | 17.62 - 18.38 | 0.9544 times | Mon 19 October 2026 | 17.63 (0.74%) | 17.58 | 17.44 - 17.83 | 0.5413 times | Fri 16 October 2026 | 17.50 (-2.07%) | 18.07 | 17.23 - 18.07 | 1.2021 times | Thu 15 October 2026 | 17.87 (1.59%) | 17.48 | 17.30 - 17.91 | 0.9408 times | Wed 14 October 2026 | 17.59 (-3.35%) | 17.90 | 17.30 - 18.03 | 1.0023 times | Tue 13 October 2026 | 18.20 (1.96%) | 17.81 | 17.79 - 18.23 | 0.7835 times | Mon 12 October 2026 | 17.85 (-2.03%) | 18.16 | 17.80 - 18.36 | 0.8308 times | Fri 09 October 2026 | 18.22 (1.17%) | 18.19 | 17.87 - 18.30 | 1.1512 times | Thu 08 October 2026 | 18.01 (1.75%) | 17.79 | 17.49 - 18.06 | 1.3255 times | Wed 07 October 2026 | 17.70 (-3.7%) | 18.34 | 17.64 - 18.39 | 1.2681 times | Tue 06 October 2026 | 18.38 (-0.22%) | 18.54 | 18.36 - 18.83 | 0.9032 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 17.85 and 18.79
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.25 (4.29%) | 17.58 | 17.44 - 18.38 | 0.3237 times | Fri 16 October 2026 | 17.50 (-3.95%) | 18.16 | 17.23 - 18.36 | 1.0302 times | Fri 09 October 2026 | 18.22 (0.55%) | 18.08 | 17.49 - 18.83 | 1.1442 times | Fri 02 October 2026 | 18.12 (1.74%) | 17.55 | 17.33 - 18.31 | 1.1272 times | Fri 25 September 2026 | 17.81 (1.71%) | 17.73 | 17.05 - 18.05 | 1.1071 times | Fri 18 September 2026 | 17.51 (3.92%) | 17.17 | 17.17 - 18.08 | 2.2686 times | Fri 11 September 2026 | 16.85 (0.9%) | 16.46 | 15.97 - 17.00 | 0.626 times | Fri 04 September 2026 | 16.70 (0.97%) | 16.35 | 15.65 - 16.77 | 0.6463 times | Fri 28 August 2026 | 16.54 (5.15%) | 15.71 | 15.06 - 16.74 | 0.8299 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 0.8967 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 0.9545 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 17.74 and 19.34
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.25 (1.9%) | 18.20 | 17.23 - 18.83 | 0.6225 times | Wed 30 September 2026 | 17.91 (8.41%) | 16.27 | 15.65 - 18.15 | 1.1311 times | Mon 31 August 2026 | 16.52 (6.72%) | 15.76 | 15.06 - 18.48 | 0.868 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7348 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9501 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0714 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.9205 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2642 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5742 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8632 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3174 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 14.16 and 22.92
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 15.716666666667 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.25 (42.13%) | 12.89 | 10.07 - 18.83 | 1.3226 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4404 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.294 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1219 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8025 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.7781 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2405 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93
Munafa value: 100 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.09 |
| 100 day DMA | 15.99 |
| 150 day DMA | 14.5 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.72 | 17.77 |
| 12 day EMA | 17.89 | 17.82 | 17.85 |
| 20 day EMA | 17.8 | 17.75 | 17.76 |
| 35 day EMA | 17.48 | 17.43 | 17.42 |
| 50 day EMA | 17.1 | 17.05 | 17.03 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.76 | 17.8 |
| 12 day SMA | 17.97 | 17.96 | 17.99 |
| 20 day SMA | 17.95 | 17.9 | 17.9 |
| 35 day SMA | 17.53 | 17.48 | 17.45 |
| 50 day SMA | 17.09 | 17.05 | 17.03 |
| 100 day SMA | 15.99 | 15.94 | 15.9 |
| 150 day SMA | 14.5 | 14.45 | 14.4 |
| 200 day SMA | 13.77 | 13.74 | 13.72 |


