OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 14.13 and 14.68

Intraday Target 113.68
Intraday Target 214.02
Intraday Target 314.226666666667
Intraday Target 414.57
Intraday Target 514.78

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 22 April 2025 14.37 (2.57%) 13.88 13.88 - 14.43 1.9106 times
Mon 21 April 2025 14.01 (-2.37%) 14.24 13.89 - 14.24 2.2333 times
Thu 17 April 2025 14.35 (-0.76%) 14.48 14.28 - 14.56 1.5704 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 2.1429 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 2.1429 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 14.13 and 14.68

Weekly Target 113.68
Weekly Target 214.02
Weekly Target 314.226666666667
Weekly Target 414.57
Weekly Target 514.78

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 22 April 2025 14.37 (0.14%) 14.24 13.88 - 14.43 4.1438 times
Thu 17 April 2025 14.35 (-0.76%) 14.44 14.26 - 14.68 1.5704 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 2.1429 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 2.1429 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times
Wed 16 April 2025 14.46 (0.7%) 14.62 14.15 - 14.68 4.0902 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 12.06 and 15.09

Monthly Target 111.29
Monthly Target 212.83
Monthly Target 314.32
Monthly Target 415.86
Monthly Target 517.35

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 22 April 2025 14.37 (-5.77%) 15.19 12.78 - 15.81 0.6682 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 1.0655 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 1.1419 times
Fri 31 January 2025 19.24 (3.78%) 18.82 18.01 - 20.16 1.0755 times
Tue 31 December 2024 18.54 (0.38%) 18.85 17.52 - 19.58 0.7364 times
Tue 26 November 2024 18.47 (10.73%) 16.87 15.98 - 18.70 0.9906 times
Thu 31 October 2024 16.68 (0.06%) 16.68 14.28 - 17.73 0.9403 times
Mon 30 September 2024 16.67 (3.41%) 15.88 14.60 - 16.68 1.2653 times
Fri 30 August 2024 16.12 (8.92%) 14.76 12.85 - 16.41 1.0686 times
Wed 31 July 2024 14.80 (15.44%) 12.89 12.35 - 15.19 1.0477 times
Fri 28 June 2024 12.82 (-2.66%) 13.35 12.28 - 13.91 1.0534 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 9.78 and 17.37

Yearly Target 18.25
Yearly Target 211.31
Yearly Target 315.84
Yearly Target 418.9
Yearly Target 523.43

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 22 April 2025 14.37 (-22.49%) 18.82 12.78 - 20.37 0.5223 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.6693 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.4575 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 1.048 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.9993 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.3036 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespan Inc OSPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.41
20 day DMA 14.35
35 day DMA 14.81
50 day DMA 15.33
100 day DMA 17.16
150 day DMA 16.86
200 day DMA 16.42

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2814.42
12 day EMA14.414.414.47
20 day EMA14.5314.5514.61
35 day EMA15.0515.0915.15
50 day EMA15.5815.6315.7

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3514.44
12 day SMA14.4114.4114.46
20 day SMA14.3514.3314.32
35 day SMA14.8114.8514.9
50 day SMA15.3315.4215.52
100 day SMA17.1617.217.25
150 day SMA16.8616.8716.89
200 day SMA16.4216.4116.4

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top