OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 18.16 and 18.57
Intraday Target 1 | 18.05 |
Intraday Target 2 | 18.26 |
Intraday Target 3 | 18.46 |
Intraday Target 4 | 18.67 |
Intraday Target 5 | 18.87 |
Daily price and volume Onespan Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.47 (0%) | 18.55 | 18.25 - 18.66 | 1.1659 times | Tue 26 November 2024 | 18.47 (-0.48%) | 18.55 | 18.25 - 18.66 | 1.1659 times | Mon 25 November 2024 | 18.56 (3.8%) | 17.99 | 17.95 - 18.70 | 1.1546 times | Fri 22 November 2024 | 17.88 (1.19%) | 17.72 | 17.48 - 17.98 | 0.7519 times | Thu 21 November 2024 | 17.67 (2.38%) | 17.28 | 17.00 - 17.87 | 1.0347 times | Wed 20 November 2024 | 17.26 (1.77%) | 16.91 | 16.45 - 17.38 | 1.086 times | Tue 19 November 2024 | 16.96 (0.77%) | 16.63 | 16.52 - 17.02 | 0.8712 times | Mon 18 November 2024 | 16.83 (0.66%) | 16.86 | 16.73 - 17.13 | 1.0213 times | Fri 15 November 2024 | 16.72 (-3.58%) | 17.40 | 16.70 - 17.40 | 0.7335 times | Thu 14 November 2024 | 17.34 (-1.53%) | 17.68 | 17.12 - 17.75 | 1.015 times | Wed 13 November 2024 | 17.61 (1.38%) | 17.46 | 17.33 - 17.89 | 0.9844 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 18.16 and 18.57
Weekly Target 1 | 18.05 |
Weekly Target 2 | 18.26 |
Weekly Target 3 | 18.46 |
Weekly Target 4 | 18.67 |
Weekly Target 5 | 18.87 |
Weekly price and volumes for Onespan Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.47 (0%) | 18.55 | 18.25 - 18.66 | 0.2639 times | Tue 26 November 2024 | 18.47 (3.3%) | 17.99 | 17.95 - 18.70 | 0.5253 times | Fri 22 November 2024 | 17.88 (6.94%) | 16.86 | 16.45 - 17.98 | 1.0787 times | Fri 15 November 2024 | 16.72 (-4.02%) | 17.46 | 16.70 - 17.89 | 1.0667 times | Fri 08 November 2024 | 17.42 (7.66%) | 16.01 | 16.01 - 17.76 | 1.6345 times | Fri 01 November 2024 | 16.18 (10.97%) | 14.67 | 14.42 - 17.73 | 2.006 times | Fri 25 October 2024 | 14.58 (-5.14%) | 15.37 | 14.28 - 15.45 | 0.5966 times | Fri 18 October 2024 | 15.37 (-2.04%) | 15.78 | 15.14 - 15.94 | 0.8203 times | Fri 11 October 2024 | 15.69 (5.8%) | 14.75 | 14.64 - 15.88 | 0.8434 times | Fri 04 October 2024 | 14.83 (-7.49%) | 16.00 | 14.39 - 16.68 | 1.1646 times | Fri 27 September 2024 | 16.03 (-1.23%) | 16.24 | 15.83 - 16.43 | 0.9415 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 17.23 and 19.95
Monthly Target 1 | 15 |
Monthly Target 2 | 16.73 |
Monthly Target 3 | 17.716666666667 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 20.44 |
Monthly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 0.8954 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.8499 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.1436 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 0.9658 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 0.947 times | Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 0.9521 times | Fri 31 May 2024 | 13.17 (21.72%) | 10.80 | 10.74 - 14.24 | 1.3143 times | Tue 30 April 2024 | 10.82 (-6.96%) | 11.63 | 9.68 - 12.28 | 0.6569 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.7064 times | Thu 29 February 2024 | 9.61 (-6.34%) | 10.33 | 9.30 - 10.90 | 0.5687 times | Wed 31 January 2024 | 10.26 (-4.29%) | 10.61 | 9.25 - 11.22 | 0.7476 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
DMA period | DMA value |
5 day DMA | 18.21 |
12 day DMA | 17.6 |
20 day DMA | 17.36 |
35 day DMA | 16.39 |
50 day DMA | 16.17 |
100 day DMA | 15.56 |
150 day DMA | 14.61 |
200 day DMA | 13.58 |
EMA (exponential moving average) of Onespan Inc OSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.19 | 18.05 | 17.84 |
12 day EMA | 17.7 | 17.56 | 17.39 |
20 day EMA | 17.3 | 17.18 | 17.04 |
35 day EMA | 16.86 | 16.76 | 16.66 |
50 day EMA | 16.35 | 16.26 | 16.17 |
SMA (simple moving average) of Onespan Inc OSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.21 | 17.97 | 17.67 |
12 day SMA | 17.6 | 17.52 | 17.43 |
20 day SMA | 17.36 | 17.16 | 16.98 |
35 day SMA | 16.39 | 16.31 | 16.21 |
50 day SMA | 16.17 | 16.12 | 16.08 |
100 day SMA | 15.56 | 15.5 | 15.45 |
150 day SMA | 14.61 | 14.56 | 14.51 |
200 day SMA | 13.58 | 13.53 | 13.49 |