OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 17.29 and 17.95

Daily Target 116.74
Daily Target 217.17
Daily Target 317.403333333333
Daily Target 417.83
Daily Target 518.06

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 06 November 2024 17.59 (6.28%) 17.19 16.98 - 17.64 0.8895 times
Tue 05 November 2024 16.55 (-0.78%) 16.54 16.26 - 16.75 0.8795 times
Mon 04 November 2024 16.68 (3.09%) 16.01 16.01 - 17.20 1.1517 times
Fri 01 November 2024 16.18 (-3%) 16.87 15.98 - 16.88 1.0656 times
Thu 31 October 2024 16.68 (14.56%) 16.75 16.24 - 17.73 3.6 times
Wed 30 October 2024 14.56 (-2.35%) 14.79 14.56 - 15.01 0.6212 times
Tue 29 October 2024 14.91 (1.71%) 14.55 14.42 - 14.98 0.5107 times
Mon 28 October 2024 14.66 (0.55%) 14.67 14.45 - 14.79 0.4496 times
Fri 25 October 2024 14.58 (0.83%) 14.62 14.49 - 14.78 0.3522 times
Thu 24 October 2024 14.46 (-0.07%) 14.60 14.28 - 14.69 0.48 times
Wed 23 October 2024 14.47 (-3.6%) 14.92 14.44 - 14.93 0.2964 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 16.8 and 18.43

Weekly Target 115.45
Weekly Target 216.52
Weekly Target 317.08
Weekly Target 418.15
Weekly Target 518.71

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 06 November 2024 17.59 (8.71%) 16.01 16.01 - 17.64 0.8027 times
Fri 01 November 2024 16.18 (10.97%) 14.67 14.42 - 17.73 1.7169 times
Fri 25 October 2024 14.58 (-5.14%) 15.37 14.28 - 15.45 0.5106 times
Fri 18 October 2024 15.37 (-2.04%) 15.78 15.14 - 15.94 0.7021 times
Fri 11 October 2024 15.69 (5.8%) 14.75 14.64 - 15.88 0.7218 times
Fri 04 October 2024 14.83 (-7.49%) 16.00 14.39 - 16.68 0.9968 times
Fri 27 September 2024 16.03 (-1.23%) 16.24 15.83 - 16.43 0.8058 times
Fri 20 September 2024 16.23 (4.57%) 15.67 15.60 - 16.62 3.0219 times
Fri 13 September 2024 15.52 (4.09%) 15.03 14.60 - 15.59 0.618 times
Mon 09 September 2024 14.91 (-0.47%) 15.03 14.86 - 15.21 0.1035 times
Fri 06 September 2024 14.98 (-7.07%) 15.88 14.90 - 16.03 0.4545 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 16.79 and 18.45

Monthly Target 115.41
Monthly Target 216.5
Monthly Target 317.07
Monthly Target 418.16
Monthly Target 518.73

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 06 November 2024 17.59 (5.46%) 16.87 15.98 - 17.64 0.2499 times
Thu 31 October 2024 16.68 (0.06%) 16.68 14.28 - 17.73 0.9102 times
Mon 30 September 2024 16.67 (3.41%) 15.88 14.60 - 16.68 1.2247 times
Fri 30 August 2024 16.12 (8.92%) 14.76 12.85 - 16.41 1.0343 times
Wed 31 July 2024 14.80 (15.44%) 12.89 12.35 - 15.19 1.0141 times
Fri 28 June 2024 12.82 (-2.66%) 13.35 12.28 - 13.91 1.0196 times
Fri 31 May 2024 13.17 (21.72%) 10.80 10.74 - 14.24 1.4075 times
Tue 30 April 2024 10.82 (-6.96%) 11.63 9.68 - 12.28 0.7034 times
Thu 28 March 2024 11.63 (21.02%) 9.64 9.22 - 12.40 1.8273 times
Thu 29 February 2024 9.61 (-6.34%) 10.33 9.30 - 10.90 0.609 times
Wed 31 January 2024 10.26 (-4.29%) 10.61 9.25 - 11.22 0.8006 times

 monthly chart OnespanInc

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespan Inc OSPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 06 November 2024

Munafa value: 105 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 16.74
12 day DMA 15.53
20 day DMA 15.51
35 day DMA 15.58
50 day DMA 15.54
100 day DMA 14.83
150 day DMA 13.89
200 day DMA 13.02

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.1815.99
12 day EMA15.9915.715.54
20 day EMA15.7415.5515.44
35 day EMA15.6415.5315.47
50 day EMA15.715.6215.58

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.1315.8
12 day SMA15.5315.3315.23
20 day SMA15.5115.415.34
35 day SMA15.5815.5315.53
50 day SMA15.5415.5115.49
100 day SMA14.8314.7714.74
150 day SMA13.8913.8513.81
200 day SMA13.0212.9812.96

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top