ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 11.69 and 12.04

Intraday Target 111.4
Intraday Target 211.62
Intraday Target 311.746666666667
Intraday Target 411.97
Intraday Target 512.1

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 21 January 2026 11.85 (2.6%) 11.63 11.52 - 11.87 1.115 times
Tue 20 January 2026 11.55 (-2.2%) 11.61 11.52 - 11.73 1.4257 times
Fri 16 January 2026 11.81 (-5.14%) 12.47 11.75 - 12.52 1.749 times
Thu 15 January 2026 12.45 (-2.12%) 12.79 12.43 - 12.84 0.5583 times
Wed 14 January 2026 12.72 (-1.47%) 12.92 12.67 - 13.04 0.8768 times
Tue 13 January 2026 12.91 (-0.92%) 13.06 12.67 - 13.07 0.8981 times
Mon 12 January 2026 13.03 (-0.53%) 13.00 12.86 - 13.11 0.7114 times
Fri 09 January 2026 13.10 (0.61%) 13.03 12.95 - 13.20 0.9328 times
Thu 08 January 2026 13.02 (-1.14%) 13.08 12.81 - 13.09 0.9041 times
Wed 07 January 2026 13.17 (2.65%) 12.85 12.84 - 13.25 0.8288 times
Tue 06 January 2026 12.83 (0.55%) 12.78 12.66 - 12.93 0.9346 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 11.69 and 12.04

Weekly Target 111.4
Weekly Target 211.62
Weekly Target 311.746666666667
Weekly Target 411.97
Weekly Target 512.1

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 21 January 2026 11.85 (0.34%) 11.61 11.52 - 11.87 0.4836 times
Fri 16 January 2026 11.81 (-9.85%) 13.00 11.75 - 13.11 0.9125 times
Fri 09 January 2026 13.10 (6.59%) 12.36 12.31 - 13.25 0.8357 times
Fri 02 January 2026 12.29 (-4.88%) 12.93 12.21 - 13.05 0.5882 times
Fri 26 December 2025 12.92 (1.1%) 12.78 12.62 - 13.02 0.5004 times
Fri 19 December 2025 12.78 (-1.39%) 12.94 12.27 - 13.08 2.147 times
Fri 12 December 2025 12.96 (6.06%) 12.34 12.29 - 13.51 1.1835 times
Fri 05 December 2025 12.22 (0.16%) 12.08 12.05 - 12.60 1.1052 times
Fri 28 November 2025 12.20 (1.75%) 11.99 11.84 - 12.38 0.7638 times
Fri 21 November 2025 11.99 (-5.37%) 12.63 11.80 - 12.67 1.4801 times
Fri 14 November 2025 12.67 (3.51%) 12.45 12.17 - 13.02 1.486 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 10.82 and 12.55

Monthly Target 110.48
Monthly Target 211.16
Monthly Target 312.206666666667
Monthly Target 412.89
Monthly Target 513.94

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 21 January 2026 11.85 (-7.71%) 12.89 11.52 - 13.25 0.6312 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.4135 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.2878 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 1.0453 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.9771 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.1426 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.9052 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.9481 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.0148 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.6345 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 0.9052 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 10.82 and 12.55

Yearly Target 110.48
Yearly Target 211.16
Yearly Target 312.206666666667
Yearly Target 412.89
Yearly Target 513.94

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 21 January 2026 11.85 (-7.71%) 12.89 11.52 - 13.25 0.0924 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.7664 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.5587 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.3711 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.9859 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.94 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2856 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.

OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.6
20 day DMA 12.68
35 day DMA 12.66
50 day DMA 12.55
100 day DMA 13.89
150 day DMA 14.33
200 day DMA 14.6

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.1412.43
12 day EMA12.3912.4912.66
20 day EMA12.5212.5912.7
35 day EMA12.5212.5612.62
50 day EMA12.4512.4712.51

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.2912.58
12 day SMA12.612.6412.74
20 day SMA12.6812.7212.78
35 day SMA12.6612.6712.69
50 day SMA12.5512.5612.58
100 day SMA13.8913.9213.96
150 day SMA14.3314.3514.38
200 day SMA14.614.6114.62

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top