OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 14.13 and 14.68
Intraday Target 1 | 13.68 |
Intraday Target 2 | 14.02 |
Intraday Target 3 | 14.226666666667 |
Intraday Target 4 | 14.57 |
Intraday Target 5 | 14.78 |
Daily price and volume Onespan Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.37 (2.57%) | 13.88 | 13.88 - 14.43 | 1.9106 times |
Mon 21 April 2025 | 14.01 (-2.37%) | 14.24 | 13.89 - 14.24 | 2.2333 times |
Thu 17 April 2025 | 14.35 (-0.76%) | 14.48 | 14.28 - 14.56 | 1.5704 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 2.1429 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 2.1429 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 14.13 and 14.68
Weekly Target 1 | 13.68 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 14.226666666667 |
Weekly Target 4 | 14.57 |
Weekly Target 5 | 14.78 |
Weekly price and volumes for Onespan Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.37 (0.14%) | 14.24 | 13.88 - 14.43 | 4.1438 times |
Thu 17 April 2025 | 14.35 (-0.76%) | 14.44 | 14.26 - 14.68 | 1.5704 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 2.1429 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 2.1429 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Wed 16 April 2025 | 14.46 (0.7%) | 14.62 | 14.15 - 14.68 | 4.0902 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.06 and 15.09
Monthly Target 1 | 11.29 |
Monthly Target 2 | 12.83 |
Monthly Target 3 | 14.32 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 17.35 |
Monthly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.37 (-5.77%) | 15.19 | 12.78 - 15.81 | 0.6682 times |
Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.0655 times |
Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.1419 times |
Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.0755 times |
Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7364 times |
Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 0.9906 times |
Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9403 times |
Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.2653 times |
Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.0686 times |
Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0477 times |
Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 1.0534 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 9.78 and 17.37
Yearly Target 1 | 8.25 |
Yearly Target 2 | 11.31 |
Yearly Target 3 | 15.84 |
Yearly Target 4 | 18.9 |
Yearly Target 5 | 23.43 |
Yearly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.37 (-22.49%) | 18.82 | 12.78 - 20.37 | 0.5223 times |
Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.6693 times |
Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.4575 times |
Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 1.048 times |
Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.9993 times |
Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.3036 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
DMA period | DMA value |
5 day DMA | 14.33 |
12 day DMA | 14.41 |
20 day DMA | 14.35 |
35 day DMA | 14.81 |
50 day DMA | 15.33 |
100 day DMA | 17.16 |
150 day DMA | 16.86 |
200 day DMA | 16.42 |
EMA (exponential moving average) of Onespan Inc OSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.31 | 14.28 | 14.42 |
12 day EMA | 14.4 | 14.4 | 14.47 |
20 day EMA | 14.53 | 14.55 | 14.61 |
35 day EMA | 15.05 | 15.09 | 15.15 |
50 day EMA | 15.58 | 15.63 | 15.7 |
SMA (simple moving average) of Onespan Inc OSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.33 | 14.35 | 14.44 |
12 day SMA | 14.41 | 14.41 | 14.46 |
20 day SMA | 14.35 | 14.33 | 14.32 |
35 day SMA | 14.81 | 14.85 | 14.9 |
50 day SMA | 15.33 | 15.42 | 15.52 |
100 day SMA | 17.16 | 17.2 | 17.25 |
150 day SMA | 16.86 | 16.87 | 16.89 |
200 day SMA | 16.42 | 16.41 | 16.4 |