ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 11.97 and 12.41

Intraday Target 111.89
Intraday Target 212.05
Intraday Target 312.326666666667
Intraday Target 412.49
Intraday Target 512.77

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 05 December 2025 12.22 (-0.89%) 12.33 12.16 - 12.60 1.4054 times
Thu 04 December 2025 12.33 (-0.48%) 12.46 12.25 - 12.48 1.0932 times
Wed 03 December 2025 12.39 (0.41%) 12.34 12.28 - 12.55 0.8393 times
Tue 02 December 2025 12.34 (1.23%) 12.16 12.14 - 12.43 0.7388 times
Mon 01 December 2025 12.19 (-0.08%) 12.08 12.05 - 12.30 0.8881 times
Fri 28 November 2025 12.20 (0.08%) 12.19 12.14 - 12.38 0.4981 times
Wed 26 November 2025 12.19 (-0.25%) 12.15 12.04 - 12.28 0.8615 times
Tue 25 November 2025 12.22 (1.24%) 12.05 12.02 - 12.30 0.8769 times
Mon 24 November 2025 12.07 (0.67%) 11.99 11.84 - 12.23 1.1945 times
Fri 21 November 2025 11.99 (0.84%) 11.83 11.80 - 12.26 1.6043 times
Thu 20 November 2025 11.89 (-1.74%) 12.25 11.87 - 12.33 1.3823 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 12.14 and 12.69

Weekly Target 111.74
Weekly Target 211.98
Weekly Target 312.29
Weekly Target 412.53
Weekly Target 512.84

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 05 December 2025 12.22 (0.16%) 12.08 12.05 - 12.60 1.1398 times
Fri 28 November 2025 12.20 (1.75%) 11.99 11.84 - 12.38 0.7876 times
Fri 21 November 2025 11.99 (-5.37%) 12.63 11.80 - 12.67 1.5263 times
Fri 14 November 2025 12.67 (3.51%) 12.45 12.17 - 13.02 1.5325 times
Fri 07 November 2025 12.24 (7.37%) 12.08 11.62 - 13.41 1.1911 times
Fri 31 October 2025 11.40 (0%) 12.28 11.00 - 12.38 0.8426 times
Fri 31 October 2025 11.40 (-28.75%) 16.18 11.00 - 16.18 1.3668 times
Fri 24 October 2025 16.00 (6.38%) 15.26 15.25 - 16.11 0.5937 times
Fri 17 October 2025 15.04 (-0.13%) 15.33 14.95 - 15.60 0.6006 times
Fri 10 October 2025 15.06 (-4.02%) 15.69 15.03 - 16.55 0.4189 times
Fri 03 October 2025 15.69 (-3.74%) 16.41 15.43 - 16.41 0.5517 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 12.14 and 12.69

Monthly Target 111.74
Monthly Target 211.98
Monthly Target 312.29
Monthly Target 412.53
Monthly Target 512.84

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 05 December 2025 12.22 (0.16%) 12.08 12.05 - 12.60 0.3184 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.4071 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 1.1422 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 1.0677 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.2485 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.9891 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 1.0359 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.1088 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.6933 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 0.9891 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 1.0048 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 6.93 and 16.3

Yearly Target 15.16
Yearly Target 28.69
Yearly Target 314.53
Yearly Target 418.06
Yearly Target 523.9

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 05 December 2025 12.22 (-34.09%) 18.82 11.00 - 20.37 1.4256 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3869 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.2199 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8772 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8364 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2541 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.18
20 day DMA 12.3
35 day DMA 13.2
50 day DMA 13.95
100 day DMA 14.38
150 day DMA 14.98
200 day DMA 15.09

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.312.28
12 day EMA12.312.3112.31
20 day EMA12.5212.5512.57
35 day EMA13.213.2613.31
50 day EMA13.9514.0214.09

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.2912.26
12 day SMA12.1812.1612.14
20 day SMA12.312.312.3
35 day SMA13.213.2913.38
50 day SMA13.9514.0214.1
100 day SMA14.3814.4114.44
150 day SMA14.981515.02
200 day SMA15.0915.1315.16

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top