OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 10.52 and 10.88
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.94 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.69 (0.75%) | 10.49 | 10.34 - 10.70 | 0.7361 times | Wed 01 April 2026 | 10.61 (0.76%) | 10.63 | 10.28 - 10.71 | 0.9332 times | Tue 31 March 2026 | 10.53 (3.54%) | 10.33 | 10.17 - 10.64 | 1.1342 times | Mon 30 March 2026 | 10.17 (0.2%) | 10.21 | 10.12 - 10.33 | 1.1733 times | Fri 27 March 2026 | 10.15 (-4.61%) | 10.52 | 10.07 - 10.52 | 0.9929 times | Thu 26 March 2026 | 10.64 (-0.47%) | 10.60 | 10.60 - 10.98 | 1.0109 times | Wed 25 March 2026 | 10.69 (0.56%) | 10.77 | 10.62 - 10.91 | 0.9328 times | Tue 24 March 2026 | 10.63 (-2.03%) | 10.71 | 10.46 - 10.82 | 1.2333 times | Mon 23 March 2026 | 10.85 (4.13%) | 10.60 | 10.56 - 10.90 | 1.2394 times | Fri 20 March 2026 | 10.42 (-0.19%) | 10.43 | 10.24 - 10.51 | 0.614 times | Thu 19 March 2026 | 10.44 (-0.29%) | 10.25 | 10.13 - 10.48 | 0.6951 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.41 and 11
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.6634 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 0.9023 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.7359 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.6478 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.579 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.1528 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.6369 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.1797 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.3651 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.1371 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.6966 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.49 and 10.92
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.69 (1.52%) | 10.63 | 10.28 - 10.71 | 0.0816 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2457 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.6037 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8505 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.298 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1826 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9599 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8973 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0493 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8313 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8706 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 8.79 and 11.97
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.69 (-16.74%) | 12.89 | 10.07 - 13.25 | 0.5618 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.6464 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4528 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2779 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9189 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8761 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2662 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.49 | 10.43 |
| 12 day EMA | 10.55 | 10.53 | 10.52 |
| 20 day EMA | 10.64 | 10.63 | 10.63 |
| 35 day EMA | 10.85 | 10.86 | 10.88 |
| 50 day EMA | 11.08 | 11.1 | 11.12 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.42 | 10.44 |
| 12 day SMA | 10.52 | 10.5 | 10.49 |
| 20 day SMA | 10.6 | 10.59 | 10.58 |
| 35 day SMA | 10.78 | 10.81 | 10.83 |
| 50 day SMA | 11.03 | 11.05 | 11.07 |
| 100 day SMA | 11.8 | 11.81 | 11.83 |
| 150 day SMA | 12.96 | 12.99 | 13.01 |
| 200 day SMA | 13.52 | 13.55 | 13.58 |


