OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 18.16 and 18.57

Intraday Target 118.05
Intraday Target 218.26
Intraday Target 318.46
Intraday Target 418.67
Intraday Target 518.87

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 26 November 2024 18.47 (0%) 18.55 18.25 - 18.66 1.1659 times
Tue 26 November 2024 18.47 (-0.48%) 18.55 18.25 - 18.66 1.1659 times
Mon 25 November 2024 18.56 (3.8%) 17.99 17.95 - 18.70 1.1546 times
Fri 22 November 2024 17.88 (1.19%) 17.72 17.48 - 17.98 0.7519 times
Thu 21 November 2024 17.67 (2.38%) 17.28 17.00 - 17.87 1.0347 times
Wed 20 November 2024 17.26 (1.77%) 16.91 16.45 - 17.38 1.086 times
Tue 19 November 2024 16.96 (0.77%) 16.63 16.52 - 17.02 0.8712 times
Mon 18 November 2024 16.83 (0.66%) 16.86 16.73 - 17.13 1.0213 times
Fri 15 November 2024 16.72 (-3.58%) 17.40 16.70 - 17.40 0.7335 times
Thu 14 November 2024 17.34 (-1.53%) 17.68 17.12 - 17.75 1.015 times
Wed 13 November 2024 17.61 (1.38%) 17.46 17.33 - 17.89 0.9844 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 18.16 and 18.57

Weekly Target 118.05
Weekly Target 218.26
Weekly Target 318.46
Weekly Target 418.67
Weekly Target 518.87

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 26 November 2024 18.47 (0%) 18.55 18.25 - 18.66 0.2639 times
Tue 26 November 2024 18.47 (3.3%) 17.99 17.95 - 18.70 0.5253 times
Fri 22 November 2024 17.88 (6.94%) 16.86 16.45 - 17.98 1.0787 times
Fri 15 November 2024 16.72 (-4.02%) 17.46 16.70 - 17.89 1.0667 times
Fri 08 November 2024 17.42 (7.66%) 16.01 16.01 - 17.76 1.6345 times
Fri 01 November 2024 16.18 (10.97%) 14.67 14.42 - 17.73 2.006 times
Fri 25 October 2024 14.58 (-5.14%) 15.37 14.28 - 15.45 0.5966 times
Fri 18 October 2024 15.37 (-2.04%) 15.78 15.14 - 15.94 0.8203 times
Fri 11 October 2024 15.69 (5.8%) 14.75 14.64 - 15.88 0.8434 times
Fri 04 October 2024 14.83 (-7.49%) 16.00 14.39 - 16.68 1.1646 times
Fri 27 September 2024 16.03 (-1.23%) 16.24 15.83 - 16.43 0.9415 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 17.23 and 19.95

Monthly Target 115
Monthly Target 216.73
Monthly Target 317.716666666667
Monthly Target 419.45
Monthly Target 520.44

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 26 November 2024 18.47 (10.73%) 16.87 15.98 - 18.70 0.8954 times
Thu 31 October 2024 16.68 (0.06%) 16.68 14.28 - 17.73 0.8499 times
Mon 30 September 2024 16.67 (3.41%) 15.88 14.60 - 16.68 1.1436 times
Fri 30 August 2024 16.12 (8.92%) 14.76 12.85 - 16.41 0.9658 times
Wed 31 July 2024 14.80 (15.44%) 12.89 12.35 - 15.19 0.947 times
Fri 28 June 2024 12.82 (-2.66%) 13.35 12.28 - 13.91 0.9521 times
Fri 31 May 2024 13.17 (21.72%) 10.80 10.74 - 14.24 1.3143 times
Tue 30 April 2024 10.82 (-6.96%) 11.63 9.68 - 12.28 0.6569 times
Thu 28 March 2024 11.63 (21.02%) 9.64 9.22 - 12.40 1.7064 times
Thu 29 February 2024 9.61 (-6.34%) 10.33 9.30 - 10.90 0.5687 times
Wed 31 January 2024 10.26 (-4.29%) 10.61 9.25 - 11.22 0.7476 times

 monthly chart OnespanInc

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 26 November 2024

Munafa value: 69 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.6
20 day DMA 17.36
35 day DMA 16.39
50 day DMA 16.17
100 day DMA 15.56
150 day DMA 14.61
200 day DMA 13.58

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.0517.84
12 day EMA17.717.5617.39
20 day EMA17.317.1817.04
35 day EMA16.8616.7616.66
50 day EMA16.3516.2616.17

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.9717.67
12 day SMA17.617.5217.43
20 day SMA17.3617.1616.98
35 day SMA16.3916.3116.21
50 day SMA16.1716.1216.08
100 day SMA15.5615.515.45
150 day SMA14.6114.5614.51
200 day SMA13.5813.5313.49

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top