OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 17.29 and 17.95
Daily Target 1 | 16.74 |
Daily Target 2 | 17.17 |
Daily Target 3 | 17.403333333333 |
Daily Target 4 | 17.83 |
Daily Target 5 | 18.06 |
Daily price and volume Onespan Inc
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 17.59 (6.28%) | 17.19 | 16.98 - 17.64 | 0.8895 times | Tue 05 November 2024 | 16.55 (-0.78%) | 16.54 | 16.26 - 16.75 | 0.8795 times | Mon 04 November 2024 | 16.68 (3.09%) | 16.01 | 16.01 - 17.20 | 1.1517 times | Fri 01 November 2024 | 16.18 (-3%) | 16.87 | 15.98 - 16.88 | 1.0656 times | Thu 31 October 2024 | 16.68 (14.56%) | 16.75 | 16.24 - 17.73 | 3.6 times | Wed 30 October 2024 | 14.56 (-2.35%) | 14.79 | 14.56 - 15.01 | 0.6212 times | Tue 29 October 2024 | 14.91 (1.71%) | 14.55 | 14.42 - 14.98 | 0.5107 times | Mon 28 October 2024 | 14.66 (0.55%) | 14.67 | 14.45 - 14.79 | 0.4496 times | Fri 25 October 2024 | 14.58 (0.83%) | 14.62 | 14.49 - 14.78 | 0.3522 times | Thu 24 October 2024 | 14.46 (-0.07%) | 14.60 | 14.28 - 14.69 | 0.48 times | Wed 23 October 2024 | 14.47 (-3.6%) | 14.92 | 14.44 - 14.93 | 0.2964 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 16.8 and 18.43
Weekly Target 1 | 15.45 |
Weekly Target 2 | 16.52 |
Weekly Target 3 | 17.08 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 18.71 |
Weekly price and volumes for Onespan Inc
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 17.59 (8.71%) | 16.01 | 16.01 - 17.64 | 0.8027 times | Fri 01 November 2024 | 16.18 (10.97%) | 14.67 | 14.42 - 17.73 | 1.7169 times | Fri 25 October 2024 | 14.58 (-5.14%) | 15.37 | 14.28 - 15.45 | 0.5106 times | Fri 18 October 2024 | 15.37 (-2.04%) | 15.78 | 15.14 - 15.94 | 0.7021 times | Fri 11 October 2024 | 15.69 (5.8%) | 14.75 | 14.64 - 15.88 | 0.7218 times | Fri 04 October 2024 | 14.83 (-7.49%) | 16.00 | 14.39 - 16.68 | 0.9968 times | Fri 27 September 2024 | 16.03 (-1.23%) | 16.24 | 15.83 - 16.43 | 0.8058 times | Fri 20 September 2024 | 16.23 (4.57%) | 15.67 | 15.60 - 16.62 | 3.0219 times | Fri 13 September 2024 | 15.52 (4.09%) | 15.03 | 14.60 - 15.59 | 0.618 times | Mon 09 September 2024 | 14.91 (-0.47%) | 15.03 | 14.86 - 15.21 | 0.1035 times | Fri 06 September 2024 | 14.98 (-7.07%) | 15.88 | 14.90 - 16.03 | 0.4545 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 16.79 and 18.45
Monthly Target 1 | 15.41 |
Monthly Target 2 | 16.5 |
Monthly Target 3 | 17.07 |
Monthly Target 4 | 18.16 |
Monthly Target 5 | 18.73 |
Monthly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 17.59 (5.46%) | 16.87 | 15.98 - 17.64 | 0.2499 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9102 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.2247 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.0343 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0141 times | Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 1.0196 times | Fri 31 May 2024 | 13.17 (21.72%) | 10.80 | 10.74 - 14.24 | 1.4075 times | Tue 30 April 2024 | 10.82 (-6.96%) | 11.63 | 9.68 - 12.28 | 0.7034 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.8273 times | Thu 29 February 2024 | 9.61 (-6.34%) | 10.33 | 9.30 - 10.90 | 0.609 times | Wed 31 January 2024 | 10.26 (-4.29%) | 10.61 | 9.25 - 11.22 | 0.8006 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
DMA period | DMA value |
5 day DMA | 16.74 |
12 day DMA | 15.53 |
20 day DMA | 15.51 |
35 day DMA | 15.58 |
50 day DMA | 15.54 |
100 day DMA | 14.83 |
150 day DMA | 13.89 |
200 day DMA | 13.02 |
EMA (exponential moving average) of Onespan Inc OSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.65 | 16.18 | 15.99 |
12 day EMA | 15.99 | 15.7 | 15.54 |
20 day EMA | 15.74 | 15.55 | 15.44 |
35 day EMA | 15.64 | 15.53 | 15.47 |
50 day EMA | 15.7 | 15.62 | 15.58 |
SMA (simple moving average) of Onespan Inc OSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.74 | 16.13 | 15.8 |
12 day SMA | 15.53 | 15.33 | 15.23 |
20 day SMA | 15.51 | 15.4 | 15.34 |
35 day SMA | 15.58 | 15.53 | 15.53 |
50 day SMA | 15.54 | 15.51 | 15.49 |
100 day SMA | 14.83 | 14.77 | 14.74 |
150 day SMA | 13.89 | 13.85 | 13.81 |
200 day SMA | 13.02 | 12.98 | 12.96 |