ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 10.62 and 11

Intraday Target 110.42
Intraday Target 210.62
Intraday Target 310.803333333333
Intraday Target 411
Intraday Target 511.18

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 11 March 2026 10.81 (-0.46%) 10.81 10.61 - 10.99 0.2383 times
Mon 09 March 2026 10.86 (-0.28%) 10.71 10.50 - 10.92 0.7551 times
Fri 06 March 2026 10.89 (-0.73%) 10.85 10.63 - 10.96 0.9779 times
Thu 05 March 2026 10.97 (4.18%) 10.55 10.55 - 11.00 1.1345 times
Wed 04 March 2026 10.53 (0.57%) 10.52 10.35 - 10.62 1.1771 times
Tue 03 March 2026 10.47 (-0.1%) 10.23 10.16 - 10.64 1.2707 times
Mon 02 March 2026 10.48 (-5.07%) 11.00 10.44 - 11.36 1.3561 times
Fri 27 February 2026 11.04 (-2.9%) 11.42 10.74 - 11.42 2.2122 times
Thu 26 February 2026 11.37 (2.06%) 11.18 11.11 - 11.38 0.5236 times
Wed 25 February 2026 11.14 (2.77%) 10.92 10.57 - 11.15 0.3545 times
Tue 24 February 2026 10.84 (0.84%) 10.77 10.69 - 11.09 0.6561 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 10.66 and 11.15

Weekly Target 110.28
Weekly Target 210.54
Weekly Target 310.766666666667
Weekly Target 411.03
Weekly Target 511.26

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 11 March 2026 10.81 (-0.73%) 10.71 10.50 - 10.99 0.2822 times
Fri 06 March 2026 10.89 (-1.36%) 11.00 10.16 - 11.36 1.681 times
Fri 27 February 2026 11.04 (-2.99%) 11.30 10.57 - 11.42 1.2273 times
Fri 20 February 2026 11.38 (1.25%) 11.20 10.91 - 11.68 0.6781 times
Fri 13 February 2026 11.24 (0%) 10.90 10.88 - 11.31 0.1913 times
Fri 13 February 2026 11.24 (-0.09%) 11.24 10.46 - 11.76 1.4533 times
Fri 06 February 2026 11.25 (-4.5%) 11.74 10.17 - 12.20 2.2752 times
Fri 30 January 2026 11.78 (-0.93%) 11.93 11.26 - 12.14 0.7416 times
Fri 23 January 2026 11.89 (0.68%) 11.61 11.52 - 12.36 0.6675 times
Fri 16 January 2026 11.81 (-9.85%) 13.00 11.75 - 13.11 0.8024 times
Fri 09 January 2026 13.10 (6.59%) 12.36 12.31 - 13.25 0.7349 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 9.89 and 11.09

Monthly Target 19.58
Monthly Target 210.19
Monthly Target 310.776666666667
Monthly Target 411.39
Monthly Target 511.98

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 11 March 2026 10.81 (-2.08%) 11.00 10.16 - 11.36 0.536 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5904 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8435 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2872 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1728 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9519 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8899 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.0405 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.8244 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.8634 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 0.9242 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 8.94 and 12.03

Yearly Target 18.32
Yearly Target 29.56
Yearly Target 311.406666666667
Yearly Target 412.65
Yearly Target 514.5

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 11 March 2026 10.81 (-15.81%) 12.89 10.16 - 13.25 0.4524 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.6744 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.4774 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.2996 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.9345 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.891 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2707 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.85
20 day DMA 10.98
35 day DMA 11.25
50 day DMA 11.68
100 day DMA 12.41
150 day DMA 13.29
200 day DMA 13.94

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8310.82
12 day EMA10.8910.910.91
20 day EMA11.0111.0311.05
35 day EMA11.3411.3711.4
50 day EMA11.6811.7211.76

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.7410.67
12 day SMA10.8510.8910.94
20 day SMA10.9811.0111.04
35 day SMA11.2511.2711.3
50 day SMA11.6811.7311.76
100 day SMA12.4112.4612.5
150 day SMA13.2913.3113.34
200 day SMA13.9413.9714

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top