ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSPN Historical charts - OneSpan Inc.

Historical charts for Stock OSPN - Share OneSpan Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 10.56
  • 12Day Average: 10.66
  • 20Day Average: 10.73
  • 50Day Average: 11.32
  • 100Day Average: 12
  • 150Day Average: 13.14

OSPN Indicators & signals

Indicator MACD (12,26,9)

10.66, 10.87, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 18.6, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 10.63 10.46 to 10.82 -2.03% 1.11 times
23 Mon Mar 2026 10.85 10.56 to 10.90 4.13% 1.12 times
20 Fri Mar 2026 10.42 10.24 to 10.51 -0.19% 0.55 times
19 Thu Mar 2026 10.44 10.13 to 10.48 -0.29% 0.63 times
17 Tue Mar 2026 10.47 10.35 to 10.74 0.87% 1.34 times
16 Mon Mar 2026 10.38 10.22 to 10.61 -1.61% 1.45 times
13 Fri Mar 2026 10.55 10.44 to 10.69 -1.31% 0.97 times
12 Thu Mar 2026 10.69 10.63 to 10.91 -1.11% 1.1 times
11 Wed Mar 2026 10.81 10.61 to 10.99 -0.46% 0.34 times
09 Mon Mar 2026 10.86 10.50 to 10.92 -0.28% 1.09 times
06 Fri Mar 2026 10.89 10.63 to 10.96 -0.73% 1.41 times
05 Thu Mar 2026 10.97 10.55 to 11.00 4.18% 1.64 times

Technical analysis forecast for OSPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSPN OSPN at this time. Stock is falling and might fall more.

It appears as if OSPN OSPN gave a large move recently.

Stock of OSPN (OSPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSPN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.77. However, stock will show a bearish move below 10.5.

Tomorrow's movement Prediction of OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OSPN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSPN Historical charts - Share OneSpan Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSPN Historical charts - Share OneSpan Inc.

 

Back to top