Munafa Stock Market Course + Intraday & FNO calls 
Onespan Inc (OSPN) Technical (Analysis) Reports Onespan Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Onespan Inc (OSPN)
Technical Analysis Report for USA stock OSPN Onespan Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OSPN Onespan Inc then click here. or read Experts views on Onespan Inc or Forecast & share price targets of Onespan Inc
Onespan Inc Opened at 12.33 and Closed at: 12.22, which is -0.9% of previous session's close. It moved within a range of 12.16 and 12.60
The session was a Bearish session with an average volume of 766100, which is 22.22% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 11.97 and resistance for tomorrow is 12.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.05, 11.89 resistance for tomorrow's hourly charts is 12.49, 12.77
10 Day SMA for Onespan Inc (OSPN) is 12.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Onespan Inc (OSPN) is 12.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Onespan Inc (OSPN) is 13.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Onespan Inc is 15.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Onespan Inc is at 12.3 and 200 DMA is at 15.09, while 50 DMA and 100 DMA are at 13.95 and 14.38 respectively
Onespan Inc (OSPN) moving average of 20 SMA is at 12.3 and 20 EMA is at 12.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 12.22 | 12.3 | 12.51 |
| 04 Thu Dec | 12.33 | 12.3 | 12.54 |
| 03 Wed Dec | 12.39 | 12.3 | 12.56 |
| 02 Tue Dec | 12.34 | 12.28 | 12.58 |
| 01 Mon Dec | 12.19 | 12.24 | 12.61 |
| 28 Fri Nov | 12.20 | 12.2 | 12.65 |
Onespan Inc (OSPN) moving average of 50 SMA is at 13.95 and 50 EMA is at 13.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 12.22 | 13.95 | 13.43 |
| 04 Thu Dec | 12.33 | 14.02 | 13.48 |
| 03 Wed Dec | 12.39 | 14.1 | 13.53 |
| 02 Tue Dec | 12.34 | 14.17 | 13.58 |
| 01 Mon Dec | 12.19 | 14.24 | 13.63 |
| 28 Fri Nov | 12.20 | 14.31 | 13.69 |
Onespan Inc (OSPN) moving average of 100 SMA is at 14.38 and 100 EMA is at 14.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 12.22 | 14.38 | 14.23 |
| 04 Thu Dec | 12.33 | 14.41 | 14.27 |
| 03 Wed Dec | 12.39 | 14.44 | 14.31 |
| 02 Tue Dec | 12.34 | 14.48 | 14.35 |
| 01 Mon Dec | 12.19 | 14.51 | 14.39 |
| 28 Fri Nov | 12.20 | 14.56 | 14.43 |
Onespan Inc (OSPN) moving average of 200 SMA is at 15.09 and 200 EMA is at 14.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 12.22 | 15.09 | 14.78 |
| 04 Thu Dec | 12.33 | 15.13 | 14.81 |
| 03 Wed Dec | 12.39 | 15.16 | 14.83 |
| 02 Tue Dec | 12.34 | 15.2 | 14.85 |
| 01 Mon Dec | 12.19 | 15.24 | 14.88 |
| 28 Fri Nov | 12.20 | 15.28 | 14.91 |
Onespan Inc has performed better than Manpowergroup in short term. Holding Onespan Inc could be a better choice for now!
Cts Corporation has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Cts Corporation, about 9.34% more returns!
Onespan Inc has performed better than Cheetah Mobile in short term. Holding Onespan Inc could be a better choice for now!
Celestica Inc has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Celestica Inc, about 1.11% more returns!
Verisk Analytics has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Verisk Analytics, about 3.23% more returns!
Ultra Clean has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Ultra Clean, about 0.85% more returns!
Onespan Inc has performed better than Trivago N in short term. Holding Onespan Inc could be a better choice for now!
Ss C has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Ss C, about 4.99% more returns!
Marvell Technology has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Marvell Technology, about 8.81% more returns!
Mind C has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Mind C, about 17.3% more returns!
Microchip Technology has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Microchip Technology, about 17.09% more returns!
Lattice Semiconductor has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 24.37% more returns!
Onespan Inc has performed better than Ipg Photonics in short term. Holding Onespan Inc could be a better choice for now!
Inspired Entertainment has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Inspired Entertainment, about 8.16% more returns!
F5 Networks has performed better than Onespan Inc in short term. You could have earned much better returns by investing in F5 Networks, about 1.13% more returns!
Onespan Inc has performed better than Digital Ally in short term. Holding Onespan Inc could be a better choice for now!
Commscope Holding has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Commscope Holding, about 15.36% more returns!
Onespan Inc has performed better than Bio Key in short term. Holding Onespan Inc could be a better choice for now!
Onespan Inc has performed better than Aware Inc in short term. Holding Onespan Inc could be a better choice for now!
Onespan Inc Technical analysis of indicators
Price action analysis of Onespan Inc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Onespan Inc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc OSPN stock. Volume based technical analysis of Onespan Inc OSPN stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OSPN Onespan Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OSPN Experts View which covers a lot of information including buying and selling signals
OSPN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Onespan Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Onespan Inc (OSPN) Technical (Analysis) Reports Onespan Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
