ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong intraday Stock price targets for IdentivInc are 2.19 and 2.25

Intraday Target 12.18
Intraday Target 22.2
Intraday Target 32.24
Intraday Target 42.26
Intraday Target 52.3

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.22 (-1.77%) 2.25 2.22 - 2.28 0.1772 times
Mon 19 October 2026 2.26 (1.8%) 2.22 2.21 - 2.29 1.5789 times
Fri 16 October 2026 2.22 (-3.06%) 2.28 2.22 - 2.30 0.5192 times
Thu 15 October 2026 2.29 (-0.43%) 2.26 2.26 - 2.30 0.4346 times
Wed 14 October 2026 2.30 (-2.95%) 2.39 2.27 - 2.39 1.2227 times
Tue 13 October 2026 2.37 (-0.42%) 2.41 2.35 - 2.42 1.3982 times
Mon 12 October 2026 2.38 (-1.65%) 2.44 2.36 - 2.45 1.2254 times
Fri 09 October 2026 2.42 (2.11%) 2.38 2.37 - 2.44 0.464 times
Thu 08 October 2026 2.37 (0%) 2.36 2.33 - 2.39 1.6066 times
Wed 07 October 2026 2.37 (-2.07%) 2.41 2.34 - 2.41 1.3732 times
Tue 06 October 2026 2.42 (2.98%) 2.36 2.28 - 2.43 2.6868 times

 Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.18 and 2.26

Weekly Target 12.16
Weekly Target 22.19
Weekly Target 32.24
Weekly Target 42.27
Weekly Target 52.32

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.22 (0%) 2.22 2.21 - 2.29 0.2742 times
Fri 16 October 2026 2.22 (-8.26%) 2.44 2.22 - 2.45 0.7493 times
Fri 09 October 2026 2.42 (2.98%) 2.35 2.28 - 2.44 1.0863 times
Fri 02 October 2026 2.35 (-4.08%) 2.45 2.33 - 2.48 1.1194 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.32 - 2.51 0.8398 times
Fri 18 September 2026 2.51 (-2.71%) 2.58 2.49 - 2.71 0.905 times
Fri 11 September 2026 2.58 (-8.19%) 2.78 2.58 - 2.85 0.7156 times
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.7746 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 1.1218 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 2.414 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 2.667 times

 weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.1 and 2.34

Monthly Target 12.05
Monthly Target 22.14
Monthly Target 32.2933333333333
Monthly Target 42.38
Monthly Target 52.53

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.22 (-5.93%) 2.38 2.21 - 2.45 0.5043 times
Wed 30 September 2026 2.36 (-16.01%) 2.80 2.32 - 2.86 0.8503 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.696 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.577 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.3257 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.0181 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 1.8641 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.8309 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.1948 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1387 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.2553 times

 monthly chart IdentivInc

Yearly price and charts IdentivInc

Strong yearly Stock price targets for IdentivInc INVE are 0.67 and 3.76

Yearly Target 10.15
Yearly Target 21.19
Yearly Target 33.2433333333333
Yearly Target 44.28
Yearly Target 56.33

Yearly price and volumes Identiv Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.22 (-42.19%) 3.90 2.21 - 5.30 1.3236 times
Wed 31 December 2025 3.84 (4.92%) 3.67 2.86 - 4.07 0.5116 times
Tue 31 December 2024 3.66 (-55.58%) 8.10 2.95 - 9.24 0.8344 times
Fri 29 December 2023 8.24 (13.81%) 7.41 4.72 - 9.67 0.9557 times
Fri 30 December 2022 7.24 (-74.27%) 28.37 6.46 - 28.37 1.3461 times
Fri 31 December 2021 28.14 (231.06%) 8.68 7.56 - 29.00 1.8642 times
Thu 31 December 2020 8.50 (0%) 6.13 5.91 - 8.74 0.1645 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of IdentivInc

Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Identiv Inc INVE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.

IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdentivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.

IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.47
50 day DMA 2.57
100 day DMA 2.86
150 day DMA 3.26
200 day DMA 3.28

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.29
12 day EMA2.322.342.35
20 day EMA2.362.382.39
35 day EMA2.462.472.48
50 day EMA2.552.562.57

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.292.31
12 day SMA2.332.342.35
20 day SMA2.352.372.38
35 day SMA2.472.492.51
50 day SMA2.572.572.58
100 day SMA2.862.882.89
150 day SMA3.263.263.27
200 day SMA3.283.293.29

Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top