Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.16 and 3.34
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.3 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.48 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.26 (-5.23%) | 3.35 | 3.23 - 3.41 | 1.7226 times | Tue 20 January 2026 | 3.44 (3.61%) | 3.25 | 3.23 - 3.50 | 1.3771 times | Fri 16 January 2026 | 3.32 (-3.21%) | 3.46 | 3.32 - 3.48 | 1.3333 times | Thu 15 January 2026 | 3.43 (-1.15%) | 3.48 | 3.43 - 3.54 | 0.4623 times | Wed 14 January 2026 | 3.47 (-1.98%) | 3.57 | 3.43 - 3.57 | 1.3285 times | Tue 13 January 2026 | 3.54 (-1.12%) | 3.64 | 3.54 - 3.69 | 0.3455 times | Mon 12 January 2026 | 3.58 (0%) | 3.58 | 3.50 - 3.66 | 1.0608 times | Fri 09 January 2026 | 3.58 (4.99%) | 3.45 | 3.44 - 3.61 | 0.5109 times | Thu 08 January 2026 | 3.41 (-2.01%) | 3.51 | 3.41 - 3.55 | 0.8078 times | Wed 07 January 2026 | 3.48 (-4.13%) | 3.66 | 3.46 - 3.75 | 1.0511 times | Tue 06 January 2026 | 3.63 (1.11%) | 3.59 | 3.58 - 3.72 | 1.0122 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.25 and 3.52
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.26 (-1.81%) | 3.25 | 3.23 - 3.50 | 0.365 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.5335 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.5942 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 0.9742 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.6338 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.3168 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.1799 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.9363 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.8068 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.6595 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.569 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.91 and 3.58
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.26 (-15.1%) | 3.90 | 3.23 - 3.90 | 0.302 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8542 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2126 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7593 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5989 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0372 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8147 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2471 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.1898 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9842 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.7059 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 2.91 and 3.58
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.26 (-15.1%) | 3.90 | 3.23 - 3.90 | 0.0144 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6252 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 1.0208 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.1852 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.6783 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.2777 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1984 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.43 | 3.43 |
| 12 day EMA | 3.45 | 3.48 | 3.49 |
| 20 day EMA | 3.47 | 3.49 | 3.49 |
| 35 day EMA | 3.51 | 3.52 | 3.52 |
| 50 day EMA | 3.53 | 3.54 | 3.54 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.44 | 3.47 |
| 12 day SMA | 3.48 | 3.51 | 3.54 |
| 20 day SMA | 3.5 | 3.51 | 3.51 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.51 | 3.52 |
| 100 day SMA | 3.61 | 3.62 | 3.62 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
