Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 2.45 and 2.66
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.6066666666667 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.82 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.61 (-1.51%) | 2.68 | 2.50 - 2.71 | 1.6501 times | Wed 01 July 2026 | 2.65 (5.16%) | 2.63 | 2.52 - 2.68 | 1.5798 times | Tue 30 June 2026 | 2.52 (-3.08%) | 2.58 | 2.51 - 2.66 | 0.5871 times | Mon 29 June 2026 | 2.60 (-0.76%) | 2.61 | 2.56 - 2.72 | 0.7595 times | Fri 26 June 2026 | 2.62 (4.8%) | 2.45 | 2.44 - 2.67 | 2.0572 times | Thu 25 June 2026 | 2.50 (-32.8%) | 2.85 | 2.43 - 2.91 | 2.9387 times | Wed 24 June 2026 | 3.72 (-0.8%) | 3.76 | 3.65 - 3.76 | 0.1093 times | Tue 23 June 2026 | 3.75 (-4.82%) | 3.86 | 3.75 - 3.90 | 0.0785 times | Mon 22 June 2026 | 3.94 (-1.01%) | 3.98 | 3.89 - 3.99 | 0.0896 times | Thu 18 June 2026 | 3.98 (1.27%) | 3.93 | 3.90 - 4.04 | 0.1502 times | Wed 17 June 2026 | 3.93 (2.34%) | 3.82 | 3.81 - 4.02 | 0.1202 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 2.5 and 2.72
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.61 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.61 (-0.38%) | 2.61 | 2.50 - 2.72 | 2.0661 times | Fri 26 June 2026 | 2.62 (-34.17%) | 3.98 | 2.43 - 3.99 | 2.3807 times | Thu 18 June 2026 | 3.98 (3.38%) | 3.90 | 3.81 - 4.04 | 0.2545 times | Fri 12 June 2026 | 3.85 (-3.99%) | 4.07 | 3.81 - 4.10 | 0.2524 times | Fri 05 June 2026 | 4.01 (-2.2%) | 4.10 | 3.95 - 4.33 | 0.5008 times | Fri 29 May 2026 | 4.10 (1.74%) | 4.02 | 3.85 - 4.17 | 0.4098 times | Fri 22 May 2026 | 4.03 (5.77%) | 3.80 | 3.72 - 4.17 | 0.3821 times | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 0.9845 times | Fri 08 May 2026 | 5.14 (3.63%) | 4.98 | 4.76 - 5.30 | 1.0071 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.7619 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.1447 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.45 and 2.66
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.6066666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.61 (3.57%) | 2.63 | 2.50 - 2.71 | 0.7225 times | Tue 30 June 2026 | 2.52 (-38.54%) | 4.10 | 2.43 - 4.33 | 1.9801 times | Fri 29 May 2026 | 4.10 (-13.5%) | 4.71 | 3.70 - 5.30 | 1.5206 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 2.7841 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.241 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.2909 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.2072 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.3813 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.5413 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.3311 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.2673 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 1.09 and 3.96
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 3.4466666666667 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.61 (-32.03%) | 3.90 | 2.43 - 5.30 | 0.841 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.5551 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.9053 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.0369 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.4606 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.0226 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1785 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.76 | 2.81 |
| 12 day EMA | 3.08 | 3.16 | 3.25 |
| 20 day EMA | 3.34 | 3.42 | 3.5 |
| 35 day EMA | 3.65 | 3.71 | 3.77 |
| 50 day EMA | 3.88 | 3.93 | 3.98 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.58 | 2.79 |
| 12 day SMA | 3.22 | 3.33 | 3.43 |
| 20 day SMA | 3.52 | 3.6 | 3.68 |
| 35 day SMA | 3.75 | 3.81 | 3.87 |
| 50 day SMA | 4.04 | 4.07 | 4.09 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
