Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.2 and 3.32
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2333333333333 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.35 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.22 (1.26%) | 3.18 | 3.18 - 3.30 | 0.2896 times | Tue 17 February 2026 | 3.18 (2.91%) | 3.10 | 3.10 - 3.37 | 1.8189 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 1.2887 times | Fri 13 February 2026 | 3.09 (-2.22%) | 3.30 | 3.09 - 3.41 | 1.2887 times | Thu 12 February 2026 | 3.16 (-4.24%) | 3.33 | 3.15 - 3.39 | 1.107 times | Wed 11 February 2026 | 3.30 (-4.35%) | 3.44 | 3.30 - 3.50 | 1.9416 times | Tue 10 February 2026 | 3.45 (2.99%) | 3.41 | 3.34 - 3.50 | 1.0481 times | Mon 09 February 2026 | 3.35 (-1.18%) | 3.37 | 3.34 - 3.44 | 0.243 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.33 | 3.30 - 3.50 | 0.6848 times | Thu 05 February 2026 | 3.35 (-1.76%) | 3.39 | 3.35 - 3.40 | 0.2896 times | Wed 04 February 2026 | 3.41 (2.4%) | 3.33 | 3.33 - 3.45 | 0.5376 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.16 and 3.43
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.22 (4.21%) | 3.10 | 3.10 - 3.37 | 0.7065 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.4318 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 1.886 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 1.2099 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.9673 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.8719 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.7658 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.8529 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.3983 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.9097 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.8901 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.95 and 3.36
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.22 (-3.01%) | 3.31 | 3.09 - 3.50 | 0.5382 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4785 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8806 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2502 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7827 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6174 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0693 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8708 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2857 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2266 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 1.0147 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 2.75 and 3.56
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.4033333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.22 (-16.15%) | 3.90 | 3.09 - 3.90 | 0.0468 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6223 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 1.0161 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.1797 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.6705 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.2671 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1975 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.18 | 3.18 |
| 12 day EMA | 3.25 | 3.26 | 3.28 |
| 20 day EMA | 3.3 | 3.31 | 3.32 |
| 35 day EMA | 3.34 | 3.35 | 3.36 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.22 |
| 12 day SMA | 3.28 | 3.29 | 3.3 |
| 20 day SMA | 3.3 | 3.3 | 3.32 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.43 | 3.43 | 3.44 |
| 100 day SMA | 3.53 | 3.54 | 3.54 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
