ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong intraday Stock price targets for IdentivInc are 2.53 and 2.67

Intraday Target 12.48
Intraday Target 22.57
Intraday Target 32.6233333333333
Intraday Target 42.71
Intraday Target 52.76

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.65 (0%) 2.66 2.54 - 2.68 1.1257 times
Thu 13 August 2026 2.65 (1.15%) 2.58 2.42 - 2.73 2.3303 times
Wed 12 August 2026 2.62 (1.55%) 2.56 2.55 - 2.73 2.0077 times
Tue 11 August 2026 2.58 (1.18%) 2.55 2.55 - 2.64 0.4925 times
Mon 10 August 2026 2.55 (-1.16%) 2.59 2.54 - 2.61 0.7212 times
Fri 07 August 2026 2.58 (1.18%) 2.55 2.55 - 2.67 0.4149 times
Thu 06 August 2026 2.55 (-1.92%) 2.58 2.54 - 2.68 0.6178 times
Wed 05 August 2026 2.60 (-2.99%) 2.68 2.54 - 2.70 1.3087 times
Tue 04 August 2026 2.68 (-0.74%) 2.73 2.67 - 2.75 0.3763 times
Mon 03 August 2026 2.70 (2.27%) 2.67 2.64 - 2.73 0.6049 times
Fri 31 July 2026 2.64 (-2.22%) 2.70 2.63 - 2.75 0.5078 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.54 and 2.85

Weekly Target 12.29
Weekly Target 22.47
Weekly Target 32.6
Weekly Target 42.78
Weekly Target 52.91

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 1.6117 times
Fri 07 August 2026 2.58 (-2.27%) 2.67 2.54 - 2.75 0.802 times
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 0.841 times
Fri 24 July 2026 2.69 (-3.93%) 2.78 2.68 - 2.82 0.3425 times
Fri 17 July 2026 2.80 (-4.44%) 2.94 2.74 - 3.07 0.5978 times
Fri 10 July 2026 2.93 (12.26%) 2.63 2.49 - 2.94 1.2493 times
Thu 02 July 2026 2.61 (-0.38%) 2.61 2.50 - 2.72 1.9 times
Fri 26 June 2026 2.62 (-34.17%) 3.98 2.43 - 3.99 2.1894 times
Thu 18 June 2026 3.98 (3.38%) 3.90 3.81 - 4.04 0.2341 times
Fri 12 June 2026 3.85 (-3.99%) 4.07 3.81 - 4.10 0.2321 times
Fri 05 June 2026 4.01 (-2.2%) 4.10 3.95 - 4.33 0.4606 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.37 and 2.7

Monthly Target 12.28
Monthly Target 22.46
Monthly Target 32.6066666666667
Monthly Target 42.79
Monthly Target 52.94

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.65 (0.38%) 2.67 2.42 - 2.75 1.0319 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.869 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.5712 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.2066 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.2092 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.9847 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2308 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1644 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.3026 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.4295 times
Fri 31 October 2025 4.00 (15.94%) 3.51 3.37 - 4.07 0.2627 times

monthly chart IdentivInc

Yearly price and charts IdentivInc

Strong yearly Stock price targets for IdentivInc INVE are 1.1 and 3.98

Yearly Target 10.58
Yearly Target 21.61
Yearly Target 33.4566666666667
Yearly Target 44.49
Yearly Target 56.34

Yearly price and volumes Identiv Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.65 (-30.99%) 3.90 2.42 - 5.30 1.0796 times
Wed 31 December 2025 3.84 (4.92%) 3.67 2.86 - 4.07 0.5336 times
Tue 31 December 2024 3.66 (-55.58%) 8.10 2.95 - 9.24 0.8703 times
Fri 29 December 2023 8.24 (13.81%) 7.41 4.72 - 9.67 0.9967 times
Fri 30 December 2022 7.24 (-74.27%) 28.37 6.46 - 28.37 1.404 times
Fri 31 December 2021 28.14 (231.06%) 8.68 7.56 - 29.00 1.9443 times
Thu 31 December 2020 8.50 (0%) 6.13 5.91 - 8.74 0.1716 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of IdentivInc

Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Identiv Inc INVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Identiv Inc INVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdentivInc (INVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdentivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.

IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.66
35 day DMA 2.69
50 day DMA 3.03
100 day DMA 3.58
150 day DMA 3.49
200 day DMA 3.51

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.6
12 day EMA2.632.632.63
20 day EMA2.72.72.7
35 day EMA2.892.92.91
50 day EMA3.083.13.12

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.58
12 day SMA2.632.622.62
20 day SMA2.662.662.67
35 day SMA2.692.692.72
50 day SMA3.033.063.09
100 day SMA3.583.583.59
150 day SMA3.493.53.5
200 day SMA3.513.523.53

Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top