Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.48 and 3.59
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.61 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.51 (2.03%) | 3.46 | 3.44 - 3.55 | 0.5286 times | Thu 04 December 2025 | 3.44 (0%) | 3.44 | 3.38 - 3.49 | 0.2918 times | Wed 03 December 2025 | 3.44 (0.58%) | 3.42 | 3.41 - 3.46 | 0.3922 times | Tue 02 December 2025 | 3.42 (1.48%) | 3.41 | 3.33 - 3.42 | 0.4017 times | Mon 01 December 2025 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.4816 times | Fri 28 November 2025 | 3.37 (-1.46%) | 3.42 | 3.37 - 3.45 | 0.8071 times | Wed 26 November 2025 | 3.42 (-0.87%) | 3.50 | 3.35 - 3.51 | 1.9591 times | Tue 25 November 2025 | 3.45 (1.47%) | 3.48 | 3.30 - 3.52 | 2.0311 times | Mon 24 November 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.45 | 1.1766 times | Fri 21 November 2025 | 3.25 (1.56%) | 3.23 | 3.17 - 3.32 | 0.9303 times | Thu 20 November 2025 | 3.20 (0.63%) | 3.18 | 3.14 - 3.43 | 1.3585 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.41 and 3.65
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.7974 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.5387 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.4133 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.3362 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.548 times | Fri 31 October 2025 | 4.00 (0%) | 3.86 | 3.86 - 4.00 | 0.0849 times | Fri 31 October 2025 | 4.00 (1.27%) | 4.05 | 3.78 - 4.07 | 0.5958 times | Fri 24 October 2025 | 3.95 (2.33%) | 3.88 | 3.68 - 4.07 | 1.0463 times | Fri 17 October 2025 | 3.86 (9.35%) | 3.63 | 3.43 - 3.86 | 0.9756 times | Fri 10 October 2025 | 3.53 (-1.4%) | 3.65 | 3.53 - 3.81 | 0.6637 times | Fri 03 October 2025 | 3.58 (-1.65%) | 3.63 | 3.33 - 3.76 | 0.6828 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.41 and 3.65
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.1546 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.1317 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7086 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5589 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.968 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.6935 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1639 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.1104 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9185 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.592 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.7233 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 2.58 and 3.79
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.48 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.51 (-4.1%) | 3.67 | 2.86 - 4.07 | 0.5112 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.8809 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.0228 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.4483 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 1.9656 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1712 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.42 | 3.41 |
| 12 day EMA | 3.45 | 3.44 | 3.44 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.54 | 3.54 | 3.55 |
| 50 day EMA | 3.62 | 3.62 | 3.63 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.41 | 3.4 |
| 12 day SMA | 3.37 | 3.36 | 3.37 |
| 20 day SMA | 3.49 | 3.51 | 3.52 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.63 | 3.64 | 3.64 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
