Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.37 and 3.5
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.3933333333333 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.52 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (0%) | 3.43 | 3.31 - 3.44 | 1.2376 times | Wed 24 December 2025 | 3.43 (-0.29%) | 3.45 | 3.43 - 3.45 | 0.0994 times | Tue 23 December 2025 | 3.44 (-1.43%) | 3.60 | 3.42 - 3.60 | 0.2261 times | Mon 22 December 2025 | 3.49 (-2.79%) | 3.57 | 3.40 - 3.64 | 1.1854 times | Fri 19 December 2025 | 3.59 (4.06%) | 3.48 | 3.48 - 3.70 | 1.3867 times | Thu 18 December 2025 | 3.45 (1.17%) | 3.45 | 3.43 - 3.55 | 1.2053 times | Wed 17 December 2025 | 3.41 (-3.13%) | 3.46 | 3.40 - 3.55 | 0.328 times | Tue 16 December 2025 | 3.52 (0.28%) | 3.45 | 3.45 - 3.60 | 1.4339 times | Mon 15 December 2025 | 3.51 (-1.96%) | 3.60 | 3.48 - 3.60 | 1.3569 times | Fri 12 December 2025 | 3.58 (2.58%) | 3.60 | 3.44 - 3.60 | 1.5408 times | Thu 11 December 2025 | 3.49 (-4.9%) | 3.60 | 3.47 - 3.60 | 0.4175 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.21 and 3.54
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.5408 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.1237 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.0068 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.799 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.5418 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.4161 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.3388 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.551 times | Fri 31 October 2025 | 4.00 (0%) | 3.86 | 3.86 - 4.00 | 0.0851 times | Fri 31 October 2025 | 4.00 (1.27%) | 4.05 | 3.78 - 4.07 | 0.5969 times | Fri 24 October 2025 | 3.95 (2.33%) | 3.88 | 3.68 - 4.07 | 1.0484 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.37 and 3.85
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (1.78%) | 3.38 | 3.31 - 3.79 | 0.6386 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.0761 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.6737 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5314 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9204 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.6103 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1066 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.0558 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.8734 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.5137 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.6877 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 2.54 and 3.75
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (-6.28%) | 3.67 | 2.86 - 4.07 | 0.5319 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.8776 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.0189 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.4428 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 1.9581 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1706 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.47 | 3.49 |
| 12 day EMA | 3.48 | 3.49 | 3.5 |
| 20 day EMA | 3.49 | 3.5 | 3.51 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.48 |
| 12 day SMA | 3.5 | 3.52 | 3.53 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.51 | 3.52 | 3.53 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
