Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.38 and 3.52
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.49 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.63 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.47 (-1.98%) | 3.57 | 3.43 - 3.57 | 1.0317 times | Tue 13 January 2026 | 3.54 (-1.12%) | 3.64 | 3.54 - 3.69 | 0.2683 times | Mon 12 January 2026 | 3.58 (0%) | 3.58 | 3.50 - 3.66 | 0.8239 times | Fri 09 January 2026 | 3.58 (4.99%) | 3.45 | 3.44 - 3.61 | 0.3968 times | Thu 08 January 2026 | 3.41 (-2.01%) | 3.51 | 3.41 - 3.55 | 0.6274 times | Wed 07 January 2026 | 3.48 (-4.13%) | 3.66 | 3.46 - 3.75 | 0.8163 times | Tue 06 January 2026 | 3.63 (1.11%) | 3.59 | 3.58 - 3.72 | 0.7861 times | Mon 05 January 2026 | 3.59 (-1.37%) | 3.68 | 3.52 - 3.76 | 1.2925 times | Fri 02 January 2026 | 3.64 (-5.21%) | 3.90 | 3.64 - 3.90 | 1.4097 times | Wed 31 December 2025 | 3.84 (10.34%) | 3.49 | 3.43 - 3.84 | 2.5472 times | Tue 30 December 2025 | 3.48 (1.16%) | 3.45 | 3.40 - 3.61 | 1.3454 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.32 and 3.58
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.47 (-3.07%) | 3.58 | 3.43 - 3.69 | 0.293 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.5406 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 0.8862 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.5766 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.1979 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.0733 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.8518 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.6436 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.5097 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.4273 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.6535 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.2 and 3.69
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.47 (-9.64%) | 3.90 | 3.41 - 3.90 | 0.202 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.863 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2251 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7671 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.605 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0479 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8334 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.26 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2021 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9944 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.7234 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 3.2 and 3.69
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.47 (-9.64%) | 3.90 | 3.41 - 3.90 | 0.0095 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6256 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 1.0215 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.1861 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.6795 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.2793 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1985 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdentivInc in short term
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.55 | 3.55 |
| 12 day EMA | 3.54 | 3.55 | 3.55 |
| 20 day EMA | 3.52 | 3.53 | 3.53 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.54 |
| 12 day SMA | 3.56 | 3.55 | 3.54 |
| 20 day SMA | 3.52 | 3.52 | 3.53 |
| 35 day SMA | 3.51 | 3.5 | 3.49 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.48 | 3.47 | 3.47 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
