VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 28.52 and 30.13
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.79 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.4 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (1.14%) | 28.79 | 27.72 - 29.33 | 1.1895 times | Thu 19 February 2026 | 28.99 (-1.13%) | 28.64 | 27.95 - 29.44 | 0.8607 times | Wed 18 February 2026 | 29.32 (-14.64%) | 29.45 | 27.30 - 30.22 | 3.488 times | Tue 17 February 2026 | 34.35 (2.2%) | 33.19 | 32.03 - 34.37 | 0.892 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.6544 times | Fri 13 February 2026 | 33.61 (4.44%) | 32.71 | 32.57 - 33.95 | 0.6544 times | Thu 12 February 2026 | 32.18 (-1.29%) | 32.77 | 31.97 - 33.53 | 0.4348 times | Wed 11 February 2026 | 32.60 (3.62%) | 32.38 | 31.79 - 33.18 | 0.6102 times | Tue 10 February 2026 | 31.46 (3.11%) | 30.60 | 30.31 - 32.11 | 0.5348 times | Mon 09 February 2026 | 30.51 (-0.59%) | 30.44 | 29.83 - 31.13 | 0.6812 times | Fri 06 February 2026 | 30.69 (5.97%) | 29.58 | 29.58 - 31.25 | 0.5446 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 24.78 and 31.85
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 2.5136 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.2558 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 1.1397 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.6333 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.776 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.6172 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 1.0545 times | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 1.1451 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.4034 times | Fri 26 December 2025 | 29.29 (0%) | 29.84 | 29.11 - 29.99 | 0.4614 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.3872 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 24.78 and 31.85
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (-6.12%) | 31.25 | 27.30 - 34.37 | 1.0162 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6915 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8046 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9082 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6042 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0569 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.381 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7874 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8286 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9214 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.959 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 28.31 and 36.78
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 30.796666666667 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (2.59%) | 29.20 | 27.30 - 35.77 | 0.2632 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.8392 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.5291 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 1.1899 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 1.0547 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.8212 times | Thu 31 December 2020 | 17.36 (0%) | 11.87 | 11.83 - 19.83 | 0.3027 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veeco Instruments VECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.09
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.45 |
| 150 day DMA | 28.46 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.96 | 31.95 |
| 12 day EMA | 31.14 | 31.47 | 31.92 |
| 20 day EMA | 31.36 | 31.58 | 31.85 |
| 35 day EMA | 31.32 | 31.44 | 31.58 |
| 50 day EMA | 31.32 | 31.4 | 31.5 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.98 | 32.61 |
| 12 day SMA | 31.3 | 31.31 | 31.4 |
| 20 day SMA | 31.34 | 31.49 | 31.72 |
| 35 day SMA | 31.93 | 31.91 | 31.91 |
| 50 day SMA | 31.32 | 31.37 | 31.44 |
| 100 day SMA | 30.45 | 30.46 | 30.47 |
| 150 day SMA | 28.46 | 28.41 | 28.36 |
| 200 day SMA | 26.47 | 26.42 | 26.38 |


