VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 17.48 and 17.85
Intraday Target 1 | 17.19 |
Intraday Target 2 | 17.4 |
Intraday Target 3 | 17.56 |
Intraday Target 4 | 17.77 |
Intraday Target 5 | 17.93 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.61 (-1.89%) | 17.57 | 17.35 - 17.72 | 2.9025 times |
Thu 17 April 2025 | 17.95 (-2.13%) | 18.40 | 17.85 - 18.40 | 2.559 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.76 - 18.90 | 2.2692 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.76 - 18.90 | 2.2692 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 17.48 and 17.85
Weekly Target 1 | 17.19 |
Weekly Target 2 | 17.4 |
Weekly Target 3 | 17.56 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 17.93 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.61 (-1.89%) | 17.57 | 17.35 - 17.72 | 2.9025 times |
Thu 17 April 2025 | 17.95 (-2.13%) | 18.71 | 17.77 - 18.90 | 2.559 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.76 - 18.90 | 2.2692 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.76 - 18.90 | 2.2692 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 15.42 and 19.11
Monthly Target 1 | 14.69 |
Monthly Target 2 | 16.15 |
Monthly Target 3 | 18.38 |
Monthly Target 4 | 19.84 |
Monthly Target 5 | 22.07 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.61 (-12.3%) | 19.94 | 16.92 - 20.61 | 0.9355 times |
Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9985 times |
Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 1.0173 times |
Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 0.9549 times |
Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.571 times |
Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.8265 times |
Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 0.9611 times |
Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.2712 times |
Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.3111 times |
Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.1528 times |
Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.0777 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 11.06 and 23.47
Yearly Target 1 | 8.88 |
Yearly Target 2 | 13.24 |
Yearly Target 3 | 21.286666666667 |
Yearly Target 4 | 25.65 |
Yearly Target 5 | 33.7 |
Yearly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.61 (-34.29%) | 26.98 | 16.92 - 29.33 | 0.6095 times |
Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.7004 times |
Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 1.3035 times |
Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 1.1553 times |
Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.8996 times |
Thu 31 December 2020 | 17.36 (0%) | 11.87 | 11.83 - 19.83 | 0.3316 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veeco Instruments VECO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 18.12 |
12 day DMA | 18.25 |
20 day DMA | 18.43 |
35 day DMA | 19.25 |
50 day DMA | 20.07 |
100 day DMA | 23.2 |
150 day DMA | 25.42 |
200 day DMA | 27.95 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.02 | 18.22 | 18.35 |
12 day EMA | 18.26 | 18.38 | 18.46 |
20 day EMA | 18.58 | 18.68 | 18.76 |
35 day EMA | 19.42 | 19.53 | 19.62 |
50 day EMA | 20.27 | 20.38 | 20.48 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.12 | 18.26 | 18.34 |
12 day SMA | 18.25 | 18.31 | 18.34 |
20 day SMA | 18.43 | 18.45 | 18.44 |
35 day SMA | 19.25 | 19.35 | 19.45 |
50 day SMA | 20.07 | 20.22 | 20.36 |
100 day SMA | 23.2 | 23.31 | 23.41 |
150 day SMA | 25.42 | 25.51 | 25.61 |
200 day SMA | 27.95 | 28.1 | 28.24 |