VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 25.01 and 26.23
Intraday Target 1 | 24.04 |
Intraday Target 2 | 24.76 |
Intraday Target 3 | 25.263333333333 |
Intraday Target 4 | 25.98 |
Intraday Target 5 | 26.48 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.47 (3.83%) | 24.55 | 24.55 - 25.77 | 0.8141 times | Wed 29 January 2025 | 24.53 (3.63%) | 23.98 | 23.69 - 24.58 | 1.2979 times | Tue 28 January 2025 | 23.67 (-1.33%) | 23.98 | 23.24 - 23.98 | 1.0607 times | Mon 27 January 2025 | 23.99 (-7.41%) | 25.24 | 23.47 - 25.79 | 1.1981 times | Fri 24 January 2025 | 25.91 (-1.45%) | 26.34 | 25.74 - 26.34 | 1.1312 times | Thu 23 January 2025 | 26.29 (-2.52%) | 26.43 | 25.75 - 26.49 | 1.2303 times | Wed 22 January 2025 | 26.97 (-0.66%) | 27.30 | 26.80 - 27.41 | 1.3022 times | Tue 21 January 2025 | 27.15 (-0.95%) | 27.62 | 27.06 - 27.81 | 0.88 times | Fri 17 January 2025 | 27.41 (0%) | 27.44 | 27.16 - 27.63 | 0.5428 times | Fri 17 January 2025 | 27.41 (1.63%) | 27.44 | 27.16 - 27.63 | 0.5428 times | Thu 16 January 2025 | 26.97 (0.71%) | 27.30 | 26.81 - 27.70 | 0.7359 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 24.36 and 26.91
Weekly Target 1 | 22.28 |
Weekly Target 2 | 23.88 |
Weekly Target 3 | 24.833333333333 |
Weekly Target 4 | 26.43 |
Weekly Target 5 | 27.38 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.47 (-1.7%) | 25.24 | 23.24 - 25.79 | 1.4803 times | Fri 24 January 2025 | 25.91 (-5.47%) | 27.62 | 25.74 - 27.81 | 1.5388 times | Fri 17 January 2025 | 27.41 (0%) | 27.44 | 27.16 - 27.63 | 0.1838 times | Fri 17 January 2025 | 27.41 (4.9%) | 26.12 | 25.56 - 27.70 | 1.2714 times | Mon 13 January 2025 | 26.13 (-2.1%) | 26.12 | 25.77 - 26.36 | 0.2977 times | Fri 10 January 2025 | 26.69 (-5.19%) | 28.31 | 26.52 - 28.94 | 0.5742 times | Wed 08 January 2025 | 28.15 (3.57%) | 28.55 | 27.64 - 29.33 | 1.1095 times | Fri 03 January 2025 | 27.18 (-1.56%) | 27.26 | 26.62 - 27.68 | 0.7765 times | Fri 27 December 2024 | 27.61 (2.87%) | 27.08 | 27.05 - 28.08 | 0.5096 times | Fri 20 December 2024 | 26.84 (-3.03%) | 27.67 | 26.76 - 30.32 | 2.2581 times | Fri 13 December 2024 | 27.68 (2.03%) | 27.94 | 27.42 - 29.10 | 1.176 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 21.31 and 27.4
Monthly Target 1 | 19.92 |
Monthly Target 2 | 22.7 |
Monthly Target 3 | 26.013333333333 |
Monthly Target 4 | 28.79 |
Monthly Target 5 | 32.1 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.47 (-4.96%) | 26.98 | 23.24 - 29.33 | 0.9473 times | Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.5972 times | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.8644 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.0052 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.3295 times | Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.3712 times | Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.2057 times | Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.1272 times | Fri 31 May 2024 | 40.65 (15.03%) | 34.92 | 34.12 - 42.00 | 0.7891 times | Tue 30 April 2024 | 35.34 (0.48%) | 35.20 | 32.17 - 37.70 | 0.7633 times | Thu 28 March 2024 | 35.17 (-2.87%) | 36.46 | 33.02 - 37.75 | 0.5188 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 24.71 |
12 day DMA | 26.05 |
20 day DMA | 26.57 |
35 day DMA | 26.97 |
50 day DMA | 27.06 |
100 day DMA | 28.97 |
150 day DMA | 32.82 |
200 day DMA | 34.61 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.06 | 24.85 | 25.01 |
12 day EMA | 25.7 | 25.74 | 25.96 |
20 day EMA | 26.17 | 26.24 | 26.42 |
35 day EMA | 26.67 | 26.74 | 26.87 |
50 day EMA | 27 | 27.06 | 27.16 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.71 | 24.88 | 25.37 |
12 day SMA | 26.05 | 26.11 | 26.24 |
20 day SMA | 26.57 | 26.65 | 26.78 |
35 day SMA | 26.97 | 27.06 | 27.16 |
50 day SMA | 27.06 | 27.12 | 27.2 |
100 day SMA | 28.97 | 29.04 | 29.15 |
150 day SMA | 32.82 | 32.96 | 33.09 |
200 day SMA | 34.61 | 34.66 | 34.73 |