VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 24.33 and 25.04
Intraday Target 1 | 23.74 |
Intraday Target 2 | 24.2 |
Intraday Target 3 | 24.446666666667 |
Intraday Target 4 | 24.91 |
Intraday Target 5 | 25.16 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 24.67 (1.65%) | 24.15 | 23.98 - 24.69 | 0.9894 times |
Thu 13 February 2025 | 24.27 (2.62%) | 23.70 | 23.70 - 24.60 | 2.7248 times |
Wed 12 February 2025 | 23.65 (-0.13%) | 23.16 | 23.00 - 24.00 | 0.9857 times |
Tue 11 February 2025 | 23.68 (-3.82%) | 24.40 | 23.37 - 24.67 | 1.3211 times |
Mon 10 February 2025 | 24.62 (0.98%) | 24.51 | 24.39 - 24.91 | 1.0216 times |
Fri 07 February 2025 | 24.38 (-3.45%) | 25.33 | 24.28 - 25.43 | 0.7708 times |
Thu 06 February 2025 | 25.25 (-2.85%) | 25.83 | 25.17 - 26.08 | 0.7873 times |
Wed 05 February 2025 | 25.99 (2.36%) | 25.41 | 25.05 - 26.11 | 0.3864 times |
Tue 04 February 2025 | 25.39 (1.2%) | 24.91 | 24.90 - 25.47 | 0.4453 times |
Mon 03 February 2025 | 25.09 (-1.14%) | 24.75 | 24.11 - 25.18 | 0.5675 times |
Fri 31 January 2025 | 25.38 (-0.35%) | 25.61 | 25.18 - 26.05 | 0.8295 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 23.84 and 25.75
Weekly Target 1 | 22.28 |
Weekly Target 2 | 23.48 |
Weekly Target 3 | 24.193333333333 |
Weekly Target 4 | 25.39 |
Weekly Target 5 | 26.1 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 24.67 (1.19%) | 24.51 | 23.00 - 24.91 | 2.611 times |
Fri 07 February 2025 | 24.38 (-3.94%) | 24.75 | 24.11 - 26.11 | 1.0964 times |
Fri 31 January 2025 | 25.38 (-2.05%) | 25.24 | 23.24 - 26.05 | 1.5325 times |
Fri 24 January 2025 | 25.91 (-5.47%) | 27.62 | 25.74 - 27.81 | 1.2735 times |
Fri 17 January 2025 | 27.41 (0%) | 27.44 | 27.16 - 27.63 | 0.1521 times |
Fri 17 January 2025 | 27.41 (4.9%) | 26.12 | 25.56 - 27.70 | 1.0522 times |
Mon 13 January 2025 | 26.13 (-2.1%) | 26.12 | 25.77 - 26.36 | 0.2464 times |
Fri 10 January 2025 | 26.69 (-5.19%) | 28.31 | 26.52 - 28.94 | 0.4752 times |
Wed 08 January 2025 | 28.15 (3.57%) | 28.55 | 27.64 - 29.33 | 0.9182 times |
Fri 03 January 2025 | 27.18 (-1.56%) | 27.26 | 26.62 - 27.68 | 0.6426 times |
Fri 27 December 2024 | 27.61 (2.87%) | 27.08 | 27.05 - 28.08 | 0.4218 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 22.28 and 25.39
Monthly Target 1 | 21.48 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 24.593333333333 |
Monthly Target 4 | 26.19 |
Monthly Target 5 | 27.7 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 24.67 (-2.8%) | 24.75 | 23.00 - 26.11 | 0.6249 times |
Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 1.008 times |
Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.6027 times |
Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.8725 times |
Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.0146 times |
Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.342 times |
Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.3841 times |
Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.217 times |
Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.1377 times |
Fri 31 May 2024 | 40.65 (15.03%) | 34.92 | 34.12 - 42.00 | 0.7965 times |
Tue 30 April 2024 | 35.34 (0.48%) | 35.20 | 32.17 - 37.70 | 0.7704 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.82 |
20 day DMA | 25.19 |
35 day DMA | 26.05 |
50 day DMA | 26.58 |
100 day DMA | 28.35 |
150 day DMA | 31.16 |
200 day DMA | 34.08 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.38 | 24.24 | 24.22 |
12 day EMA | 24.71 | 24.72 | 24.8 |
20 day EMA | 25.12 | 25.17 | 25.27 |
35 day EMA | 25.75 | 25.81 | 25.9 |
50 day EMA | 26.38 | 26.45 | 26.54 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.12 | 24.32 |
12 day SMA | 24.82 | 24.81 | 24.76 |
20 day SMA | 25.19 | 25.33 | 25.46 |
35 day SMA | 26.05 | 26.14 | 26.24 |
50 day SMA | 26.58 | 26.63 | 26.71 |
100 day SMA | 28.35 | 28.42 | 28.48 |
150 day SMA | 31.16 | 31.32 | 31.48 |
200 day SMA | 34.08 | 34.14 | 34.19 |