ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 48.99 and 50.54

Intraday Target 148.59
Intraday Target 249.38
Intraday Target 350.143333333333
Intraday Target 450.93
Intraday Target 551.69

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Tue 11 August 2026 50.16 (1.66%) 50.36 49.36 - 50.91 0.7366 times
Mon 10 August 2026 49.34 (-6.5%) 54.28 49.30 - 54.28 1.1501 times
Fri 07 August 2026 52.77 (2.25%) 51.61 51.35 - 53.70 0.661 times
Thu 06 August 2026 51.61 (-2.59%) 56.04 50.50 - 56.04 1.7558 times
Wed 05 August 2026 52.98 (-1.52%) 53.53 51.68 - 55.41 0.8309 times
Tue 04 August 2026 53.80 (5.55%) 52.63 52.52 - 54.66 0.7199 times
Mon 03 August 2026 50.97 (1.94%) 48.83 47.89 - 51.65 0.7777 times
Fri 31 July 2026 50.00 (3.37%) 50.78 49.03 - 54.17 1.0981 times
Thu 30 July 2026 48.37 (12.51%) 45.49 45.35 - 48.81 0.8639 times
Wed 29 July 2026 42.99 (-5.89%) 45.84 42.86 - 47.56 1.406 times
Tue 28 July 2026 45.68 (-5.8%) 46.15 42.87 - 46.60 1.6174 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 47.24 and 52.22

Weekly Target 146.27
Weekly Target 248.21
Weekly Target 351.246666666667
Weekly Target 453.19
Weekly Target 556.23

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Tue 11 August 2026 50.16 (-4.95%) 54.28 49.30 - 54.28 0.3221 times
Fri 07 August 2026 52.77 (5.54%) 48.83 47.89 - 56.04 0.81 times
Fri 31 July 2026 50.00 (-3.21%) 51.49 42.86 - 54.17 1.0244 times
Fri 24 July 2026 51.66 (-1.17%) 52.32 50.06 - 55.94 0.6231 times
Fri 17 July 2026 52.27 (-8.95%) 56.36 49.95 - 61.19 1.0087 times
Fri 10 July 2026 57.41 (-0.14%) 59.00 49.28 - 60.25 0.7664 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.1911 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 1.1284 times
Thu 18 June 2026 79.63 (2.77%) 81.38 74.62 - 86.63 1.0912 times
Fri 12 June 2026 77.48 (32.51%) 58.99 58.80 - 78.60 2.0345 times
Fri 05 June 2026 58.47 (1.39%) 56.25 55.06 - 65.03 0.7626 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 49.03 and 57.18

Monthly Target 143.21
Monthly Target 246.69
Monthly Target 351.363333333333
Monthly Target 454.84
Monthly Target 559.51

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Tue 11 August 2026 50.16 (0.32%) 48.83 47.89 - 56.04 0.3138 times
Fri 31 July 2026 50.00 (-34.07%) 73.46 42.86 - 73.68 1.1453 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.5245 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.395 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.249 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.146 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1683 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5919 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.6888 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7774 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.3437 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 38.73 and 98.06

Yearly Target 1-4.63
Yearly Target 222.76
Yearly Target 354.696666666667
Yearly Target 482.09
Yearly Target 5114.03

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Tue 11 August 2026 50.16 (75.51%) 29.20 27.30 - 86.63 1.3248 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.5613 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.2908 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 0.9854 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8774 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.6993 times
Thu 31 December 2020 17.36 (0%) 11.87 11.83 - 19.83 0.261 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Veeco Instruments VECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.33

Munafa value: 19 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.87 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 51.37
12 day DMA 49.76
20 day DMA 51.37
35 day DMA 56.68
50 day DMA 60.38
100 day DMA 53.85
150 day DMA 46.42
200 day DMA 42.21

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7851.0951.97
12 day EMA51.251.3951.76
20 day EMA52.4752.7153.06
35 day EMA55.6755.9956.38
50 day EMA59.4359.8160.24

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3752.152.43
12 day SMA49.7649.8950.33
20 day SMA51.3751.7752.09
35 day SMA56.6857.4658.33
50 day SMA60.3860.5360.73
100 day SMA53.8553.6553.47
150 day SMA46.4246.2746.14
200 day SMA42.2142.142

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top