Munafa Stock Market Course + Intraday & FNO calls 
VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 64.52 and 70.98
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 66.16 |
| Intraday Target 3 | 69.33 |
| Intraday Target 4 | 72.62 |
| Intraday Target 5 | 75.79 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.45 (-1.99%) | 72.50 | 66.04 - 72.50 | 1.041 times | Fri 26 June 2026 | 70.86 (-6.18%) | 71.93 | 68.21 - 72.00 | 1.3307 times | Thu 25 June 2026 | 75.53 (6.26%) | 74.00 | 69.72 - 76.40 | 0.68 times | Wed 24 June 2026 | 71.08 (-5.02%) | 75.50 | 69.36 - 76.10 | 0.5457 times | Tue 23 June 2026 | 74.84 (-3.38%) | 71.72 | 71.24 - 75.98 | 0.965 times | Mon 22 June 2026 | 77.46 (-2.73%) | 80.23 | 75.50 - 81.00 | 1.0333 times | Thu 18 June 2026 | 79.63 (5.08%) | 78.11 | 77.54 - 81.82 | 0.665 times | Wed 17 June 2026 | 75.78 (0.82%) | 78.35 | 75.38 - 80.61 | 0.9449 times | Tue 16 June 2026 | 75.16 (-9.49%) | 83.72 | 74.62 - 84.86 | 0.9845 times | Mon 15 June 2026 | 83.04 (7.18%) | 81.38 | 80.00 - 86.63 | 1.8099 times | Fri 12 June 2026 | 77.48 (8.29%) | 71.51 | 70.68 - 78.60 | 1.461 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 64.52 and 70.98
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.45 (-1.99%) | 72.50 | 66.04 - 72.50 | 0.2278 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 0.9967 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 0.9638 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 1.797 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.6736 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.4483 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.6718 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.0647 times | Fri 08 May 2026 | 59.42 (18.25%) | 51.52 | 49.28 - 65.43 | 2.1539 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 1.0024 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.3679 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 62.26 and 93.83
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 70.38 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.45 (20.43%) | 56.25 | 55.06 - 86.63 | 1.3631 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.3004 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1643 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0683 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.0891 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5518 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6421 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7247 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2527 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8434 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.0569 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 48.38 and 107.71
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 61.126666666667 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 120.46 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.45 (143%) | 29.20 | 27.30 - 86.63 | 1.1266 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.6158 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.3358 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 1.0199 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.908 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.7238 times | Thu 31 December 2020 | 17.36 (0%) | 11.87 | 11.83 - 19.83 | 0.2701 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 55, while middle bands are at 63 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 75.16 |
| 20 day DMA | 69.84 |
| 35 day DMA | 65.17 |
| 50 day DMA | 60.73 |
| 100 day DMA | 46.9 |
| 150 day DMA | 41.54 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 73.51 | 74.84 |
| 12 day EMA | 72.22 | 72.72 | 73.06 |
| 20 day EMA | 69.99 | 70.05 | 69.97 |
| 35 day EMA | 65.41 | 65.17 | 64.84 |
| 50 day EMA | 60.28 | 59.91 | 59.46 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 73.95 | 75.71 |
| 12 day SMA | 75.16 | 74.86 | 74.56 |
| 20 day SMA | 69.84 | 69.25 | 68.67 |
| 35 day SMA | 65.17 | 64.84 | 64.58 |
| 50 day SMA | 60.73 | 60.2 | 59.64 |
| 100 day SMA | 46.9 | 46.52 | 46.13 |
| 150 day SMA | 41.54 | 41.27 | 40.99 |
| 200 day SMA | 38.4 | 38.18 | 37.94 |
Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
