ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 28.52 and 30.13

Intraday Target 127.18
Intraday Target 228.25
Intraday Target 328.79
Intraday Target 429.86
Intraday Target 530.4

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 20 February 2026 29.32 (1.14%) 28.79 27.72 - 29.33 1.1895 times
Thu 19 February 2026 28.99 (-1.13%) 28.64 27.95 - 29.44 0.8607 times
Wed 18 February 2026 29.32 (-14.64%) 29.45 27.30 - 30.22 3.488 times
Tue 17 February 2026 34.35 (2.2%) 33.19 32.03 - 34.37 0.892 times
Fri 13 February 2026 33.61 (0%) 32.71 32.56 - 33.94 0.6544 times
Fri 13 February 2026 33.61 (4.44%) 32.71 32.57 - 33.95 0.6544 times
Thu 12 February 2026 32.18 (-1.29%) 32.77 31.97 - 33.53 0.4348 times
Wed 11 February 2026 32.60 (3.62%) 32.38 31.79 - 33.18 0.6102 times
Tue 10 February 2026 31.46 (3.11%) 30.60 30.31 - 32.11 0.5348 times
Mon 09 February 2026 30.51 (-0.59%) 30.44 29.83 - 31.13 0.6812 times
Fri 06 February 2026 30.69 (5.97%) 29.58 29.58 - 31.25 0.5446 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 24.78 and 31.85

Weekly Target 123.26
Weekly Target 226.29
Weekly Target 330.33
Weekly Target 433.36
Weekly Target 537.4

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 20 February 2026 29.32 (-12.76%) 33.19 27.30 - 34.37 2.5136 times
Fri 13 February 2026 33.61 (0%) 32.71 32.56 - 33.94 0.2558 times
Fri 13 February 2026 33.61 (9.51%) 30.44 29.83 - 33.95 1.1397 times
Fri 06 February 2026 30.69 (-1.73%) 31.25 28.22 - 32.10 1.6333 times
Fri 30 January 2026 31.23 (-3.46%) 32.18 31.00 - 33.52 0.776 times
Fri 23 January 2026 32.35 (-1.88%) 32.34 31.28 - 33.75 0.6172 times
Fri 16 January 2026 32.97 (-0.42%) 32.66 32.66 - 35.77 1.0545 times
Fri 09 January 2026 33.11 (8.42%) 31.15 31.01 - 33.54 1.1451 times
Fri 02 January 2026 30.54 (4.27%) 29.25 28.46 - 30.88 0.4034 times
Fri 26 December 2025 29.29 (0%) 29.84 29.11 - 29.99 0.4614 times
Fri 19 December 2025 29.29 (-4.34%) 30.78 28.70 - 31.16 1.3872 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 24.78 and 31.85

Monthly Target 123.26
Monthly Target 226.29
Monthly Target 330.33
Monthly Target 433.36
Monthly Target 537.4

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 20 February 2026 29.32 (-6.12%) 31.25 27.30 - 34.37 1.0162 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.6915 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.8046 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.9082 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.6042 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 1.0569 times
Fri 29 August 2025 24.52 (18%) 20.28 19.29 - 25.42 1.381 times
Thu 31 July 2025 20.78 (2.26%) 20.15 19.92 - 22.30 0.7874 times
Mon 30 June 2025 20.32 (5.23%) 19.23 19.04 - 22.10 0.8286 times
Fri 30 May 2025 19.31 (3.26%) 18.98 18.31 - 21.52 0.9214 times
Wed 30 April 2025 18.70 (-6.87%) 19.94 16.92 - 20.61 0.959 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 28.31 and 36.78

Yearly Target 122.33
Yearly Target 225.82
Yearly Target 330.796666666667
Yearly Target 434.29
Yearly Target 539.27

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 20 February 2026 29.32 (2.59%) 29.20 27.30 - 35.77 0.2632 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.8392 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.5291 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 1.1899 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 1.0547 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.8212 times
Thu 31 December 2020 17.36 (0%) 11.87 11.83 - 19.83 0.3027 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veeco Instruments VECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.09

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.3
20 day DMA 31.34
35 day DMA 31.93
50 day DMA 31.32
100 day DMA 30.45
150 day DMA 28.46
200 day DMA 26.47

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.9631.95
12 day EMA31.1431.4731.92
20 day EMA31.3631.5831.85
35 day EMA31.3231.4431.58
50 day EMA31.3231.431.5

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.9832.61
12 day SMA31.331.3131.4
20 day SMA31.3431.4931.72
35 day SMA31.9331.9131.91
50 day SMA31.3231.3731.44
100 day SMA30.4530.4630.47
150 day SMA28.4628.4128.36
200 day SMA26.4726.4226.38

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top