Munafa Stock Market Course + Intraday & FNO calls 
VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 31.81 and 32.74
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 32.04 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 32.97 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (1.78%) | 31.57 | 31.57 - 32.50 | 0.8966 times | Thu 04 December 2025 | 31.49 (0.13%) | 31.45 | 30.91 - 31.82 | 1.2041 times | Wed 03 December 2025 | 31.45 (8%) | 29.00 | 28.85 - 31.49 | 1.8132 times | Tue 02 December 2025 | 29.12 (0.24%) | 29.10 | 28.76 - 29.41 | 0.8601 times | Mon 01 December 2025 | 29.05 (-0.62%) | 28.92 | 28.71 - 29.27 | 0.7743 times | Fri 28 November 2025 | 29.23 (0%) | 29.05 | 28.93 - 29.27 | 0.2964 times | Wed 26 November 2025 | 29.23 (0.03%) | 29.37 | 29.14 - 29.87 | 1.2185 times | Tue 25 November 2025 | 29.22 (4.13%) | 28.05 | 27.99 - 29.52 | 0.9878 times | Mon 24 November 2025 | 28.06 (2.41%) | 27.38 | 27.38 - 28.24 | 0.8661 times | Fri 21 November 2025 | 27.40 (3.83%) | 26.31 | 26.31 - 27.86 | 1.0829 times | Thu 20 November 2025 | 26.39 (-4.11%) | 28.18 | 26.00 - 28.27 | 1.2027 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 30.38 and 34.17
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 0.8543 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.5187 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 0.7675 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.3667 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.3111 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.1502 times | Fri 31 October 2025 | 28.75 (-1.91%) | 29.93 | 28.33 - 30.02 | 0.9553 times | Fri 24 October 2025 | 29.31 (0.45%) | 29.26 | 27.66 - 30.09 | 0.9331 times | Fri 17 October 2025 | 29.18 (5%) | 28.56 | 27.62 - 30.04 | 1.4926 times | Fri 10 October 2025 | 27.79 (-12.08%) | 31.61 | 27.77 - 32.84 | 1.6505 times | Fri 03 October 2025 | 31.61 (5.83%) | 29.90 | 29.50 - 34.45 | 2.1656 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 30.38 and 34.17
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 0.2046 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9495 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6771 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.105 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4438 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8232 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8662 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9633 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.0026 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9647 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.9536 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 24.49 and 42.02
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 27.806666666667 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (19.59%) | 26.98 | 16.92 - 34.45 | 1.5764 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.3811 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 1.0747 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.9526 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.7417 times | Thu 31 December 2020 | 17.36 (0%) | 11.87 | 11.83 - 19.83 | 0.2734 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veeco Instruments VECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeecoInstruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeecoInstruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.5 |
| 100 day DMA | 26.82 |
| 150 day DMA | 24.69 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.35 | 29.78 |
| 12 day EMA | 29.93 | 29.55 | 29.2 |
| 20 day EMA | 29.61 | 29.35 | 29.12 |
| 35 day EMA | 29.51 | 29.36 | 29.23 |
| 50 day EMA | 29.6 | 29.5 | 29.42 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.07 | 29.62 |
| 12 day SMA | 29.18 | 28.79 | 28.55 |
| 20 day SMA | 29.35 | 29.2 | 29.1 |
| 35 day SMA | 29.27 | 29.16 | 29.09 |
| 50 day SMA | 29.5 | 29.45 | 29.41 |
| 100 day SMA | 26.82 | 26.71 | 26.6 |
| 150 day SMA | 24.69 | 24.6 | 24.52 |
| 200 day SMA | 23.55 | 23.52 | 23.49 |
Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
