VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 48.99 and 50.54
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 50.143333333333 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.69 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.16 (1.66%) | 50.36 | 49.36 - 50.91 | 0.7366 times | Mon 10 August 2026 | 49.34 (-6.5%) | 54.28 | 49.30 - 54.28 | 1.1501 times | Fri 07 August 2026 | 52.77 (2.25%) | 51.61 | 51.35 - 53.70 | 0.661 times | Thu 06 August 2026 | 51.61 (-2.59%) | 56.04 | 50.50 - 56.04 | 1.7558 times | Wed 05 August 2026 | 52.98 (-1.52%) | 53.53 | 51.68 - 55.41 | 0.8309 times | Tue 04 August 2026 | 53.80 (5.55%) | 52.63 | 52.52 - 54.66 | 0.7199 times | Mon 03 August 2026 | 50.97 (1.94%) | 48.83 | 47.89 - 51.65 | 0.7777 times | Fri 31 July 2026 | 50.00 (3.37%) | 50.78 | 49.03 - 54.17 | 1.0981 times | Thu 30 July 2026 | 48.37 (12.51%) | 45.49 | 45.35 - 48.81 | 0.8639 times | Wed 29 July 2026 | 42.99 (-5.89%) | 45.84 | 42.86 - 47.56 | 1.406 times | Tue 28 July 2026 | 45.68 (-5.8%) | 46.15 | 42.87 - 46.60 | 1.6174 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 47.24 and 52.22
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 51.246666666667 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.16 (-4.95%) | 54.28 | 49.30 - 54.28 | 0.3221 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 0.81 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.0244 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.6231 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.0087 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.7664 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.1911 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.1284 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.0912 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.0345 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.7626 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 49.03 and 57.18
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.16 (0.32%) | 48.83 | 47.89 - 56.04 | 0.3138 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1453 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.5245 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.395 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.249 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.146 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1683 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5919 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6888 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7774 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3437 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 38.73 and 98.06
| Yearly Target 1 | -4.63 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 54.696666666667 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 114.03 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.16 (75.51%) | 29.20 | 27.30 - 86.63 | 1.3248 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.5613 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.2908 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 0.9854 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.8774 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.6993 times | Thu 31 December 2020 | 17.36 (0%) | 11.87 | 11.83 - 19.83 | 0.261 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veeco Instruments VECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.33
Munafa value: 19 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 49.76 |
| 20 day DMA | 51.37 |
| 35 day DMA | 56.68 |
| 50 day DMA | 60.38 |
| 100 day DMA | 53.85 |
| 150 day DMA | 46.42 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 51.09 | 51.97 |
| 12 day EMA | 51.2 | 51.39 | 51.76 |
| 20 day EMA | 52.47 | 52.71 | 53.06 |
| 35 day EMA | 55.67 | 55.99 | 56.38 |
| 50 day EMA | 59.43 | 59.81 | 60.24 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 52.1 | 52.43 |
| 12 day SMA | 49.76 | 49.89 | 50.33 |
| 20 day SMA | 51.37 | 51.77 | 52.09 |
| 35 day SMA | 56.68 | 57.46 | 58.33 |
| 50 day SMA | 60.38 | 60.53 | 60.73 |
| 100 day SMA | 53.85 | 53.65 | 53.47 |
| 150 day SMA | 46.42 | 46.27 | 46.14 |
| 200 day SMA | 42.21 | 42.1 | 42 |


