ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 48.77 and 51.98

Intraday Target 148.13
Intraday Target 249.41
Intraday Target 351.34
Intraday Target 452.62
Intraday Target 554.55

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Mon 20 July 2026 50.69 (-3.02%) 52.32 50.06 - 53.27 0.8324 times
Fri 17 July 2026 52.27 (-3.84%) 50.77 49.95 - 54.22 2.1118 times
Thu 16 July 2026 54.36 (-4.56%) 55.50 53.99 - 57.32 1.0045 times
Wed 15 July 2026 56.96 (-1.83%) 58.71 56.08 - 61.19 0.7749 times
Tue 14 July 2026 58.02 (4.05%) 59.00 57.54 - 59.99 0.8244 times
Mon 13 July 2026 55.76 (-2.87%) 56.36 55.35 - 57.16 0.9776 times
Fri 10 July 2026 57.41 (0.02%) 57.43 55.49 - 58.34 0.2204 times
Thu 09 July 2026 57.40 (5.42%) 57.56 57.06 - 60.25 0.9642 times
Wed 08 July 2026 54.45 (2.06%) 53.24 51.50 - 55.60 0.528 times
Tue 07 July 2026 53.35 (-2.04%) 50.92 49.28 - 53.67 1.7617 times
Mon 06 July 2026 54.46 (-5.27%) 59.00 53.88 - 60.00 0.8512 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 48.77 and 51.98

Weekly Target 148.13
Weekly Target 249.41
Weekly Target 351.34
Weekly Target 452.62
Weekly Target 554.55

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Mon 20 July 2026 50.69 (-3.02%) 52.32 50.06 - 53.27 0.1569 times
Fri 17 July 2026 52.27 (-8.95%) 56.36 49.95 - 61.19 1.0733 times
Fri 10 July 2026 57.41 (-0.14%) 59.00 49.28 - 60.25 0.8155 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.2673 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 1.2006 times
Thu 18 June 2026 79.63 (2.77%) 81.38 74.62 - 86.63 1.161 times
Fri 12 June 2026 77.48 (32.51%) 58.99 58.80 - 78.60 2.1647 times
Fri 05 June 2026 58.47 (1.39%) 56.25 55.06 - 65.03 0.8114 times
Fri 29 May 2026 57.67 (-3.16%) 60.86 56.16 - 64.60 0.54 times
Fri 22 May 2026 59.55 (1.55%) 57.98 51.94 - 60.99 0.8093 times
Fri 15 May 2026 58.64 (-1.31%) 61.68 55.94 - 63.69 1.2826 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 37.79 and 62.19

Monthly Target 133.48
Monthly Target 242.09
Monthly Target 357.883333333333
Monthly Target 466.49
Monthly Target 582.28

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 20 July 2026 50.69 (-33.16%) 73.46 49.28 - 73.68 0.6872 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.4363 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.3143 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.1767 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.0797 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1007 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5577 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.6489 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7324 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.266 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 0.8524 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 39 and 98.33

Yearly Target 1-4.46
Yearly Target 223.12
Yearly Target 354.873333333333
Yearly Target 482.45
Yearly Target 5114.2

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 20 July 2026 50.69 (77.36%) 29.20 27.30 - 86.63 1.2314 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.587 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.312 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 1.0017 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8918 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.7108 times
Thu 31 December 2020 17.36 (0%) 11.87 11.83 - 19.83 0.2653 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 10 points

Upper Bollinger band is at 81 and lower is at 45, while middle bands are at 54 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 54.46
12 day DMA 55.22
20 day DMA 62.41
35 day DMA 64.67
50 day DMA 62.95
100 day DMA 50.66
150 day DMA 44.2
200 day DMA 40.54

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5254.9456.27
12 day EMA56.9458.0859.14
20 day EMA59.6160.5561.42
35 day EMA60.4861.0661.58
50 day EMA61.2361.6662.04

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4655.4756.5
12 day SMA55.2256.8758.84
20 day SMA62.4163.8665.03
35 day SMA64.6764.9165.14
50 day SMA62.9563.1863.13
100 day SMA50.6650.4450.21
150 day SMA44.244.0843.94
200 day SMA40.5440.4440.32

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top