ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VECO Historical charts - Veeco Instruments Inc.

Historical charts for Stock VECO - Share Veeco Instruments Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 31.9
  • 12Day Average: 30.93
  • 20Day Average: 29.74
  • 50Day Average: 29.55
  • 100Day Average: 27.35
  • 150Day Average: 25.1

VECO Indicators & signals

Indicator MACD (12,26,9)

30.98, 30.2, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 26.98, 23.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 30.62 30.31 to 32.13 -5.14% 0.91 times
11 Thu Dec 2025 32.28 31.73 to 33.41 0.19% 1.73 times
10 Wed Dec 2025 32.22 31.88 to 33.00 -0.12% 1.12 times
09 Tue Dec 2025 32.26 31.49 to 32.33 0.37% 1.21 times
08 Mon Dec 2025 32.14 31.99 to 32.80 0.28% 0.76 times
05 Fri Dec 2025 32.05 31.57 to 32.50 1.78% 0.79 times
04 Thu Dec 2025 31.49 30.91 to 31.82 0.13% 1.07 times
03 Wed Dec 2025 31.45 28.85 to 31.49 8% 1.6 times
02 Tue Dec 2025 29.12 28.76 to 29.41 0.24% 0.76 times
01 Mon Dec 2025 29.05 28.71 to 29.27 -0.62% 0.69 times
28 Fri Nov 2025 29.23 28.93 to 29.27 0% 0.26 times
26 Wed Nov 2025 29.23 29.14 to 29.87 0.03% 1.08 times

Technical analysis forecast of VECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VECO VECO at this time. Stock is rising and might rise more.

It appears as if VECO VECO gave a large move recently.

Stock of VECO (VECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VECO is bullish for shortterm, and stock might move up till 32.3 or till 34.6. Use a stoploss of 30.47 and if this stock hits its stoploss, then it can fall down till 28.6

Tomorrow's movement Prediction of VECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VECO Historical charts - Share Veeco Instruments Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VECO Historical charts - Share Veeco Instruments Inc.

 

Back to top