USA Stock VECO Historical charts - Veeco Instruments Inc.
Historical charts for Stock VECO - Share Veeco Instruments Inc. trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of VECO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu May 2024 | 40.15 | 40.08 to 41.08 | -1.35% | 1.4 times |
| 15 Wed May 2024 | 40.70 | 39.29 to 40.72 | 4.55% | 0.68 times |
| 14 Tue May 2024 | 38.93 | 37.88 to 39.10 | 3.24% | 0.74 times |
| 13 Mon May 2024 | 37.71 | 37.54 to 38.11 | -0.79% | 0.51 times |
| 10 Fri May 2024 | 38.01 | 37.43 to 38.47 | -0.16% | 0.87 times |
| 09 Thu May 2024 | 38.07 | 37.69 to 39.43 | -3.11% | 1.1 times |
| 08 Wed May 2024 | 39.29 | 37.55 to 40.30 | 4.8% | 1.6 times |
| 07 Tue May 2024 | 37.49 | 37.43 to 38.93 | 0% | 2.23 times |
| 06 Mon May 2024 | 37.49 | 36.67 to 37.50 | 3.08% | 0.52 times |
| 03 Fri May 2024 | 36.37 | 35.89 to 36.74 | 1.88% | 0.54 times |
| 02 Thu May 2024 | 35.70 | 34.42 to 35.72 | 3.21% | 1.21 times |
| 01 Wed May 2024 | 34.59 | 34.12 to 35.75 | -2.12% | 0.77 times |
Technical analysis forecast of VECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VECO VECO at this time. Stock is rising and might rise more.
It appears as if VECO VECO gave a large move recently.
Stock of VECO (VECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VECO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VECO stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.32 as target. However if you take a buy trade in VECO, then use 39.7 as stoploss and 42.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VECO Historical charts - Share Veeco Instruments Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance