OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 16.01 and 16.56
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.14 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.69 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.17 (1.89%) | 15.90 | 15.85 - 16.40 | 0.6943 times | Mon 03 August 2026 | 15.87 (2.52%) | 15.76 | 15.64 - 15.97 | 1.0567 times | Fri 31 July 2026 | 15.48 (0.45%) | 15.41 | 15.03 - 15.56 | 0.8833 times | Thu 30 July 2026 | 15.41 (-2.1%) | 15.68 | 15.07 - 15.79 | 1.206 times | Wed 29 July 2026 | 15.74 (1.94%) | 15.51 | 15.50 - 16.12 | 1.0525 times | Tue 28 July 2026 | 15.44 (1.91%) | 15.28 | 15.14 - 15.74 | 1.0137 times | Mon 27 July 2026 | 15.15 (0%) | 15.41 | 15.13 - 15.60 | 1.4518 times | Fri 24 July 2026 | 15.15 (2.71%) | 14.91 | 14.76 - 15.16 | 0.7018 times | Thu 23 July 2026 | 14.75 (-2.64%) | 15.13 | 14.66 - 15.20 | 0.9107 times | Wed 22 July 2026 | 15.15 (-1.75%) | 15.31 | 15.09 - 15.49 | 1.0292 times | Tue 21 July 2026 | 15.42 (-0.58%) | 15.48 | 15.11 - 15.66 | 1.355 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.91 and 16.67
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.17 (4.46%) | 15.76 | 15.64 - 16.40 | 0.3622 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.1598 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 1.0022 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0636 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.6348 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8795 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.9007 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.1256 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.1947 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.6768 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.9407 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 15.91 and 16.67
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.17 (4.46%) | 15.76 | 15.64 - 16.40 | 0.0636 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7378 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.954 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0758 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.9242 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2694 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5806 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8667 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3228 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2051 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7766 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 13.12 and 19.45
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.17 (25.93%) | 12.89 | 10.07 - 16.40 | 1.0342 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5135 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3597 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1789 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8433 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8176 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2527 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.65 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.58 | 15.43 |
| 12 day EMA | 15.52 | 15.4 | 15.31 |
| 20 day EMA | 15.31 | 15.22 | 15.15 |
| 35 day EMA | 14.96 | 14.89 | 14.83 |
| 50 day EMA | 14.58 | 14.52 | 14.47 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.59 | 15.44 |
| 12 day SMA | 15.44 | 15.38 | 15.35 |
| 20 day SMA | 15.37 | 15.3 | 15.26 |
| 35 day SMA | 14.83 | 14.77 | 14.73 |
| 50 day SMA | 14.65 | 14.59 | 14.53 |
| 100 day SMA | 12.97 | 12.92 | 12.87 |
| 150 day SMA | 12.57 | 12.55 | 12.52 |
| 200 day SMA | 12.75 | 12.75 | 12.75 |


