Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 14.18 and 14.63
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.296666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.75 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.26 (0.21%) | 14.23 | 14.09 - 14.54 | 0.5926 times | Mon 15 June 2026 | 14.23 (-0.7%) | 14.48 | 14.20 - 14.65 | 0.9654 times | Fri 12 June 2026 | 14.33 (0.14%) | 14.27 | 14.02 - 14.51 | 0.7862 times | Thu 11 June 2026 | 14.31 (1.27%) | 13.97 | 13.85 - 14.32 | 0.8606 times | Wed 10 June 2026 | 14.13 (1.15%) | 13.75 | 13.67 - 14.37 | 1.1286 times | Tue 09 June 2026 | 13.97 (-1.41%) | 14.15 | 13.51 - 14.25 | 1.2031 times | Mon 08 June 2026 | 14.17 (0.14%) | 14.13 | 13.98 - 14.30 | 0.924 times | Fri 05 June 2026 | 14.15 (-3.87%) | 14.70 | 14.07 - 14.70 | 1.3472 times | Thu 04 June 2026 | 14.72 (2.01%) | 14.42 | 14.22 - 14.77 | 1.4357 times | Wed 03 June 2026 | 14.43 (-5.93%) | 15.20 | 13.50 - 15.27 | 0.7567 times | Tue 02 June 2026 | 15.34 (-1.35%) | 15.02 | 14.90 - 15.37 | 1.8425 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 13.9 and 14.46
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.26 (-0.49%) | 14.48 | 14.09 - 14.65 | 0.2977 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 0.9369 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.3149 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.7377 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 1.0134 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.0827 times | Fri 08 May 2026 | 12.23 (5.98%) | 11.30 | 11.30 - 12.40 | 1.4428 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.1613 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.9163 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.0963 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.1125 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.78 and 14.99
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.26 (-1.25%) | 14.82 | 13.50 - 15.71 | 0.5432 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.024 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8797 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2082 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5044 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.825 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.259 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.147 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7392 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8703 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9524 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.17 and 17.81
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.26 (11.06%) | 12.89 | 10.07 - 15.71 | 0.8911 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5498 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3923 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2072 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8635 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8372 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2588 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.55 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.26 | 14.27 |
| 12 day EMA | 14.17 | 14.15 | 14.14 |
| 20 day EMA | 13.88 | 13.84 | 13.8 |
| 35 day EMA | 13.29 | 13.23 | 13.17 |
| 50 day EMA | 12.56 | 12.49 | 12.42 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.19 | 14.18 |
| 12 day SMA | 14.47 | 14.48 | 14.45 |
| 20 day SMA | 14.03 | 13.93 | 13.83 |
| 35 day SMA | 13.12 | 13.04 | 12.96 |
| 50 day SMA | 12.55 | 12.48 | 12.41 |
| 100 day SMA | 11.79 | 11.76 | 11.73 |
| 150 day SMA | 12.04 | 12.03 | 12.02 |
| 200 day SMA | 12.87 | 12.87 | 12.87 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
