Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 11.36 and 11.64
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.71 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.44 (-0.44%) | 11.43 | 11.28 - 11.56 | 0.9693 times | Fri 17 April 2026 | 11.49 (1.41%) | 11.54 | 11.41 - 11.63 | 1.3977 times | Thu 16 April 2026 | 11.33 (1.52%) | 11.25 | 11.17 - 11.38 | 0.9116 times | Wed 15 April 2026 | 11.16 (2.1%) | 11.02 | 11.02 - 11.28 | 0.835 times | Tue 14 April 2026 | 10.93 (-0.09%) | 11.00 | 10.83 - 11.15 | 0.6666 times | Mon 13 April 2026 | 10.94 (3.21%) | 10.58 | 10.58 - 11.01 | 1.3016 times | Fri 10 April 2026 | 10.60 (-1.58%) | 10.80 | 10.47 - 10.85 | 0.9246 times | Thu 09 April 2026 | 10.77 (-2.53%) | 10.95 | 10.54 - 11.08 | 0.9983 times | Wed 08 April 2026 | 11.05 (0.55%) | 11.28 | 11.01 - 11.39 | 0.9025 times | Tue 07 April 2026 | 10.99 (1.2%) | 10.76 | 10.75 - 11.10 | 1.0929 times | Mon 06 April 2026 | 10.86 (1.59%) | 10.70 | 10.62 - 10.90 | 1.2697 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.36 and 11.64
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.44 (-0.44%) | 11.43 | 11.28 - 11.56 | 0.1916 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.0107 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.0256 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.816 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.11 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.9053 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.7968 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.9423 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.4181 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.7835 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.221 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.86 and 12.21
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.44 (8.64%) | 10.63 | 10.28 - 11.63 | 0.5816 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.1829 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5229 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8077 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2326 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.123 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9115 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8521 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9964 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.7894 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8268 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 9.17 and 12.35
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.44 (-10.9%) | 12.89 | 10.07 - 13.25 | 0.6335 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.6281 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4366 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2637 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9086 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8664 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2632 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.22 | 11.08 |
| 12 day EMA | 11.08 | 11.01 | 10.92 |
| 20 day EMA | 10.95 | 10.9 | 10.84 |
| 35 day EMA | 10.95 | 10.92 | 10.89 |
| 50 day EMA | 10.97 | 10.95 | 10.93 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.17 | 10.99 |
| 12 day SMA | 11.02 | 10.95 | 10.87 |
| 20 day SMA | 10.83 | 10.78 | 10.72 |
| 35 day SMA | 10.77 | 10.76 | 10.74 |
| 50 day SMA | 10.88 | 10.87 | 10.86 |
| 100 day SMA | 11.65 | 11.66 | 11.66 |
| 150 day SMA | 12.66 | 12.68 | 12.71 |
| 200 day SMA | 13.25 | 13.27 | 13.3 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
