ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 17.61 and 18.25

Intraday Target 117.09
Intraday Target 217.48
Intraday Target 317.726666666667
Intraday Target 418.12
Intraday Target 518.37

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.88 (0.39%) 17.55 17.33 - 17.97 0.8274 times
Fri 25 September 2026 17.81 (0.68%) 17.74 17.57 - 17.88 0.7197 times
Thu 24 September 2026 17.69 (-1.78%) 17.87 17.21 - 18.05 0.5571 times
Wed 23 September 2026 18.01 (3.33%) 17.55 17.28 - 18.04 0.6747 times
Tue 22 September 2026 17.43 (-0.97%) 17.83 17.05 - 17.83 0.7835 times
Mon 21 September 2026 17.60 (0.51%) 17.73 17.42 - 17.73 0.5896 times
Fri 18 September 2026 17.51 (-2.45%) 17.96 17.41 - 17.96 3.0321 times
Thu 17 September 2026 17.95 (0.5%) 17.77 17.53 - 18.06 0.843 times
Wed 16 September 2026 17.86 (0.17%) 17.61 17.61 - 17.96 1.0246 times
Tue 15 September 2026 17.83 (1.77%) 17.24 17.19 - 18.08 0.9485 times
Mon 14 September 2026 17.52 (3.98%) 17.17 17.17 - 17.77 0.9644 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 17.61 and 18.25

Weekly Target 117.09
Weekly Target 217.48
Weekly Target 317.726666666667
Weekly Target 418.12
Weekly Target 518.37

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.88 (0.39%) 17.55 17.33 - 17.97 0.2828 times
Fri 25 September 2026 17.81 (1.71%) 17.73 17.05 - 18.05 1.1364 times
Fri 18 September 2026 17.51 (3.92%) 17.17 17.17 - 18.08 2.3286 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.6426 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.6634 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 0.8519 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 0.9204 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 0.9798 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.2293 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 0.9648 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 0.8337 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 16.77 and 19.2

Monthly Target 114.77
Monthly Target 216.33
Monthly Target 317.203333333333
Monthly Target 418.76
Monthly Target 519.63

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.88 (8.23%) 16.27 15.65 - 18.08 0.973 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.8192 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.6936 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.8968 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0113 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8688 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.1933 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.4858 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8148 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2434 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1329 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 13.98 and 22.39

Yearly Target 17.07
Yearly Target 212.47
Yearly Target 315.476666666667
Yearly Target 420.88
Yearly Target 523.89

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.88 (39.25%) 12.89 10.07 - 18.48 1.244 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.4603 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3119 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.1375 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8137 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.7889 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2438 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.66
20 day DMA 17.13
35 day DMA 16.67
50 day DMA 16.36
100 day DMA 15.12
150 day DMA 13.74
200 day DMA 13.36

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7217.68
12 day EMA17.5217.4617.4
20 day EMA17.2417.1717.1
35 day EMA16.8316.7716.71
50 day EMA16.4216.3616.3

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7117.65
12 day SMA17.6617.5517.4
20 day SMA17.1317.0717
35 day SMA16.6716.6316.59
50 day SMA16.3616.3116.26
100 day SMA15.1215.0615.01
150 day SMA13.7413.6913.65
200 day SMA13.3613.3313.3

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top