ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 17.94 and 18.7

Intraday Target 117.32
Intraday Target 217.79
Intraday Target 318.083333333333
Intraday Target 418.55
Intraday Target 518.84

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 20 October 2026 18.25 (3.52%) 17.74 17.62 - 18.38 0.9544 times
Mon 19 October 2026 17.63 (0.74%) 17.58 17.44 - 17.83 0.5413 times
Fri 16 October 2026 17.50 (-2.07%) 18.07 17.23 - 18.07 1.2021 times
Thu 15 October 2026 17.87 (1.59%) 17.48 17.30 - 17.91 0.9408 times
Wed 14 October 2026 17.59 (-3.35%) 17.90 17.30 - 18.03 1.0023 times
Tue 13 October 2026 18.20 (1.96%) 17.81 17.79 - 18.23 0.7835 times
Mon 12 October 2026 17.85 (-2.03%) 18.16 17.80 - 18.36 0.8308 times
Fri 09 October 2026 18.22 (1.17%) 18.19 17.87 - 18.30 1.1512 times
Thu 08 October 2026 18.01 (1.75%) 17.79 17.49 - 18.06 1.3255 times
Wed 07 October 2026 17.70 (-3.7%) 18.34 17.64 - 18.39 1.2681 times
Tue 06 October 2026 18.38 (-0.22%) 18.54 18.36 - 18.83 0.9032 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 17.85 and 18.79

Weekly Target 117.08
Weekly Target 217.67
Weekly Target 318.023333333333
Weekly Target 418.61
Weekly Target 518.96

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 20 October 2026 18.25 (4.29%) 17.58 17.44 - 18.38 0.3237 times
Fri 16 October 2026 17.50 (-3.95%) 18.16 17.23 - 18.36 1.0302 times
Fri 09 October 2026 18.22 (0.55%) 18.08 17.49 - 18.83 1.1442 times
Fri 02 October 2026 18.12 (1.74%) 17.55 17.33 - 18.31 1.1272 times
Fri 25 September 2026 17.81 (1.71%) 17.73 17.05 - 18.05 1.1071 times
Fri 18 September 2026 17.51 (3.92%) 17.17 17.17 - 18.08 2.2686 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.626 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.6463 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 0.8299 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 0.8967 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 0.9545 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 17.74 and 19.34

Monthly Target 116.5
Monthly Target 217.38
Monthly Target 318.103333333333
Monthly Target 418.98
Monthly Target 519.7

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 20 October 2026 18.25 (1.9%) 18.20 17.23 - 18.83 0.6225 times
Wed 30 September 2026 17.91 (8.41%) 16.27 15.65 - 18.15 1.1311 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.868 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7348 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9501 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0714 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9205 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2642 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5742 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8632 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3174 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 14.16 and 22.92

Yearly Target 16.96
Yearly Target 212.6
Yearly Target 315.716666666667
Yearly Target 421.36
Yearly Target 524.48

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 20 October 2026 18.25 (42.13%) 12.89 10.07 - 18.83 1.3226 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.4404 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.294 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.1219 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8025 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.7781 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2405 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Munafa value: 100 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.97
20 day DMA 17.95
35 day DMA 17.53
50 day DMA 17.09
100 day DMA 15.99
150 day DMA 14.5
200 day DMA 13.77

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.7217.77
12 day EMA17.8917.8217.85
20 day EMA17.817.7517.76
35 day EMA17.4817.4317.42
50 day EMA17.117.0517.03

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7617.8
12 day SMA17.9717.9617.99
20 day SMA17.9517.917.9
35 day SMA17.5317.4817.45
50 day SMA17.0917.0517.03
100 day SMA15.9915.9415.9
150 day SMA14.514.4514.4
200 day SMA13.7713.7413.72

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top