Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 11.26 and 11.66
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.363333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.76 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.35 (0.89%) | 11.24 | 11.17 - 11.57 | 1.0803 times | Fri 06 February 2026 | 11.25 (5.24%) | 10.74 | 10.64 - 11.28 | 1.4932 times | Thu 05 February 2026 | 10.69 (-3.78%) | 11.04 | 10.63 - 11.24 | 1.2862 times | Wed 04 February 2026 | 11.11 (-0.8%) | 11.10 | 10.17 - 11.26 | 2.6189 times | Tue 03 February 2026 | 11.20 (-6.04%) | 11.87 | 11.00 - 11.90 | 1.2613 times | Mon 02 February 2026 | 11.92 (1.19%) | 11.74 | 11.54 - 12.20 | 0.4025 times | Fri 30 January 2026 | 11.78 (1.12%) | 11.51 | 11.46 - 11.81 | 0.4345 times | Thu 29 January 2026 | 11.65 (-0.26%) | 11.62 | 11.26 - 11.67 | 0.4595 times | Wed 28 January 2026 | 11.68 (-2.83%) | 12.07 | 11.63 - 12.10 | 0.4535 times | Tue 27 January 2026 | 12.02 (-0.08%) | 12.03 | 11.72 - 12.14 | 0.5101 times | Mon 26 January 2026 | 12.03 (1.18%) | 11.93 | 11.85 - 12.13 | 0.4443 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.26 and 11.66
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.35 (0.89%) | 11.24 | 11.17 - 11.57 | 0.3681 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.4062 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.7843 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.7059 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.8486 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.7772 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.547 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4653 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.9967 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.1006 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.0279 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.75 and 11.78
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.35 (-3.65%) | 11.74 | 10.17 - 12.20 | 0.7528 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8865 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.353 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2327 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0006 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9353 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0937 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8665 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9075 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9714 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6073 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 9.22 and 12.3
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 11.59 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.35 (-11.6%) | 12.89 | 10.17 - 13.25 | 0.2451 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.7274 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.5242 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.3407 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9641 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.9192 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2792 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.22 | 11.2 |
| 12 day EMA | 11.52 | 11.55 | 11.6 |
| 20 day EMA | 11.76 | 11.8 | 11.86 |
| 35 day EMA | 11.99 | 12.03 | 12.08 |
| 50 day EMA | 12.21 | 12.25 | 12.29 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.23 | 11.34 |
| 12 day SMA | 11.55 | 11.63 | 11.68 |
| 20 day SMA | 11.86 | 11.95 | 12.03 |
| 35 day SMA | 12.28 | 12.32 | 12.36 |
| 50 day SMA | 12.37 | 12.38 | 12.4 |
| 100 day SMA | 13.42 | 13.46 | 13.5 |
| 150 day SMA | 13.91 | 13.95 | 13.99 |
| 200 day SMA | 14.42 | 14.44 | 14.45 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
