OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 10 and 10.92
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.76 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.68 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (-5.07%) | 11.00 | 10.44 - 11.36 | 1.6821 times | Fri 27 February 2026 | 11.04 (-2.9%) | 11.42 | 10.74 - 11.42 | 2.7441 times | Thu 26 February 2026 | 11.37 (2.06%) | 11.18 | 11.11 - 11.38 | 0.6495 times | Wed 25 February 2026 | 11.14 (2.77%) | 10.92 | 10.57 - 11.15 | 0.4398 times | Tue 24 February 2026 | 10.84 (0.84%) | 10.77 | 10.69 - 11.09 | 0.8138 times | Mon 23 February 2026 | 10.75 (-5.54%) | 11.30 | 10.67 - 11.33 | 0.7105 times | Fri 20 February 2026 | 11.38 (0%) | 11.38 | 11.29 - 11.68 | 0.6806 times | Thu 19 February 2026 | 11.38 (1.7%) | 11.19 | 11.02 - 11.39 | 0.7883 times | Wed 18 February 2026 | 11.19 (0.45%) | 11.11 | 11.00 - 11.28 | 0.7982 times | Tue 17 February 2026 | 11.14 (-0.89%) | 11.20 | 10.91 - 11.25 | 0.6933 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.8351 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10 and 10.92
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (-5.07%) | 11.00 | 10.44 - 11.36 | 0.4208 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.3403 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.7405 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.2089 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.5872 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.4846 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.8099 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.729 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.8763 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.8026 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5648 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10 and 10.92
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (-5.07%) | 11.00 | 10.44 - 11.36 | 0.1099 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.662 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8814 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3452 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2256 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9948 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9299 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0874 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8615 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9023 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9658 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 8.79 and 11.87
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (-18.38%) | 12.89 | 10.17 - 13.25 | 0.3905 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.6902 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4914 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.3119 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9433 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8994 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2732 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.44 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.12 | 11.16 |
| 12 day EMA | 11.06 | 11.17 | 11.19 |
| 20 day EMA | 11.21 | 11.29 | 11.32 |
| 35 day EMA | 11.55 | 11.61 | 11.64 |
| 50 day EMA | 11.89 | 11.95 | 11.99 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.03 | 11.1 |
| 12 day SMA | 11.1 | 11.13 | 11.12 |
| 20 day SMA | 11.11 | 11.18 | 11.22 |
| 35 day SMA | 11.53 | 11.61 | 11.67 |
| 50 day SMA | 11.93 | 11.97 | 12.01 |
| 100 day SMA | 12.69 | 12.74 | 12.8 |
| 150 day SMA | 13.44 | 13.47 | 13.5 |
| 200 day SMA | 14.11 | 14.14 | 14.16 |


