ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 16.01 and 16.56

Intraday Target 115.59
Intraday Target 215.88
Intraday Target 316.14
Intraday Target 416.43
Intraday Target 516.69

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.17 (1.89%) 15.90 15.85 - 16.40 0.6943 times
Mon 03 August 2026 15.87 (2.52%) 15.76 15.64 - 15.97 1.0567 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.03 - 15.56 0.8833 times
Thu 30 July 2026 15.41 (-2.1%) 15.68 15.07 - 15.79 1.206 times
Wed 29 July 2026 15.74 (1.94%) 15.51 15.50 - 16.12 1.0525 times
Tue 28 July 2026 15.44 (1.91%) 15.28 15.14 - 15.74 1.0137 times
Mon 27 July 2026 15.15 (0%) 15.41 15.13 - 15.60 1.4518 times
Fri 24 July 2026 15.15 (2.71%) 14.91 14.76 - 15.16 0.7018 times
Thu 23 July 2026 14.75 (-2.64%) 15.13 14.66 - 15.20 0.9107 times
Wed 22 July 2026 15.15 (-1.75%) 15.31 15.09 - 15.49 1.0292 times
Tue 21 July 2026 15.42 (-0.58%) 15.48 15.11 - 15.66 1.355 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.91 and 16.67

Weekly Target 115.31
Weekly Target 215.74
Weekly Target 316.07
Weekly Target 416.5
Weekly Target 516.83

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.17 (4.46%) 15.76 15.64 - 16.40 0.3622 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.1598 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 1.0022 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.0636 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.6348 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.8795 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.9007 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.1256 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.1947 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.6768 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.9407 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 15.91 and 16.67

Monthly Target 115.31
Monthly Target 215.74
Monthly Target 316.07
Monthly Target 416.5
Monthly Target 516.83

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.17 (4.46%) 15.76 15.64 - 16.40 0.0636 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7378 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.954 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0758 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9242 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2694 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5806 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8667 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3228 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.2051 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.7766 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 13.12 and 19.45

Yearly Target 17.88
Yearly Target 212.03
Yearly Target 314.213333333333
Yearly Target 418.36
Yearly Target 520.54

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.17 (25.93%) 12.89 10.07 - 16.40 1.0342 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.5135 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3597 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.1789 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8433 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8176 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2527 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.44
20 day DMA 15.37
35 day DMA 14.83
50 day DMA 14.65
100 day DMA 12.97
150 day DMA 12.57
200 day DMA 12.75

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.5815.43
12 day EMA15.5215.415.31
20 day EMA15.3115.2215.15
35 day EMA14.9614.8914.83
50 day EMA14.5814.5214.47

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5915.44
12 day SMA15.4415.3815.35
20 day SMA15.3715.315.26
35 day SMA14.8314.7714.73
50 day SMA14.6514.5914.53
100 day SMA12.9712.9212.87
150 day SMA12.5712.5512.52
200 day SMA12.7512.7512.75

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top