Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 14.97 and 17.39
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 19.37 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.30 (0.8%) | 17.57 | 16.06 - 18.48 | 2.4654 times | Tue 04 August 2026 | 16.17 (1.89%) | 15.90 | 15.85 - 16.40 | 0.5831 times | Mon 03 August 2026 | 15.87 (2.52%) | 15.76 | 15.64 - 15.97 | 0.8875 times | Fri 31 July 2026 | 15.48 (0.45%) | 15.41 | 15.03 - 15.56 | 0.7419 times | Thu 30 July 2026 | 15.41 (-2.1%) | 15.68 | 15.07 - 15.79 | 1.0129 times | Wed 29 July 2026 | 15.74 (1.94%) | 15.51 | 15.50 - 16.12 | 0.884 times | Tue 28 July 2026 | 15.44 (1.91%) | 15.28 | 15.14 - 15.74 | 0.8514 times | Mon 27 July 2026 | 15.15 (0%) | 15.41 | 15.13 - 15.60 | 1.2194 times | Fri 24 July 2026 | 15.15 (2.71%) | 14.91 | 14.76 - 15.16 | 0.5894 times | Thu 23 July 2026 | 14.75 (-2.64%) | 15.13 | 14.66 - 15.20 | 0.7649 times | Wed 22 July 2026 | 15.15 (-1.75%) | 15.31 | 15.09 - 15.49 | 0.8644 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.97 and 18.81
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.30 (5.3%) | 15.76 | 15.64 - 18.48 | 0.9138 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.0935 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 0.9449 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0027 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.5985 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8292 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.8491 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.0611 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.1264 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.5809 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.8869 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 15.97 and 18.81
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.30 (5.3%) | 15.76 | 15.64 - 18.48 | 0.1684 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.73 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9439 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0645 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.9145 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.256 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5639 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8576 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3088 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1924 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7684 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 13.19 and 21.6
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.30 (26.95%) | 12.89 | 10.07 - 18.48 | 1.0468 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5104 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3568 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1764 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8415 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8159 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2522 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onespan Inc OSPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.45 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.72 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.78 | 15.58 |
| 12 day EMA | 15.64 | 15.52 | 15.4 |
| 20 day EMA | 15.4 | 15.31 | 15.22 |
| 35 day EMA | 15.05 | 14.98 | 14.91 |
| 50 day EMA | 14.67 | 14.6 | 14.54 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.73 | 15.59 |
| 12 day SMA | 15.5 | 15.44 | 15.38 |
| 20 day SMA | 15.45 | 15.37 | 15.3 |
| 35 day SMA | 14.88 | 14.83 | 14.77 |
| 50 day SMA | 14.72 | 14.65 | 14.59 |
| 100 day SMA | 13.03 | 12.97 | 12.92 |
| 150 day SMA | 12.59 | 12.57 | 12.55 |
| 200 day SMA | 12.76 | 12.75 | 12.75 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
