OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 11.97 and 12.41
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.326666666667 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.77 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (-0.89%) | 12.33 | 12.16 - 12.60 | 1.4054 times | Thu 04 December 2025 | 12.33 (-0.48%) | 12.46 | 12.25 - 12.48 | 1.0932 times | Wed 03 December 2025 | 12.39 (0.41%) | 12.34 | 12.28 - 12.55 | 0.8393 times | Tue 02 December 2025 | 12.34 (1.23%) | 12.16 | 12.14 - 12.43 | 0.7388 times | Mon 01 December 2025 | 12.19 (-0.08%) | 12.08 | 12.05 - 12.30 | 0.8881 times | Fri 28 November 2025 | 12.20 (0.08%) | 12.19 | 12.14 - 12.38 | 0.4981 times | Wed 26 November 2025 | 12.19 (-0.25%) | 12.15 | 12.04 - 12.28 | 0.8615 times | Tue 25 November 2025 | 12.22 (1.24%) | 12.05 | 12.02 - 12.30 | 0.8769 times | Mon 24 November 2025 | 12.07 (0.67%) | 11.99 | 11.84 - 12.23 | 1.1945 times | Fri 21 November 2025 | 11.99 (0.84%) | 11.83 | 11.80 - 12.26 | 1.6043 times | Thu 20 November 2025 | 11.89 (-1.74%) | 12.25 | 11.87 - 12.33 | 1.3823 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.14 and 12.69
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.1398 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.7876 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.5263 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.5325 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 1.1911 times | Fri 31 October 2025 | 11.40 (0%) | 12.28 | 11.00 - 12.38 | 0.8426 times | Fri 31 October 2025 | 11.40 (-28.75%) | 16.18 | 11.00 - 16.18 | 1.3668 times | Fri 24 October 2025 | 16.00 (6.38%) | 15.26 | 15.25 - 16.11 | 0.5937 times | Fri 17 October 2025 | 15.04 (-0.13%) | 15.33 | 14.95 - 15.60 | 0.6006 times | Fri 10 October 2025 | 15.06 (-4.02%) | 15.69 | 15.03 - 16.55 | 0.4189 times | Fri 03 October 2025 | 15.69 (-3.74%) | 16.41 | 15.43 - 16.41 | 0.5517 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.14 and 12.69
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 0.3184 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.4071 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.1422 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 1.0677 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.2485 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.9891 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 1.0359 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.1088 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6933 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9891 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.0048 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 6.93 and 16.3
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 14.53 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (-34.09%) | 18.82 | 11.00 - 20.37 | 1.4256 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3869 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2199 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8772 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8364 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2541 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.3 | 12.28 |
| 12 day EMA | 12.3 | 12.31 | 12.31 |
| 20 day EMA | 12.52 | 12.55 | 12.57 |
| 35 day EMA | 13.2 | 13.26 | 13.31 |
| 50 day EMA | 13.95 | 14.02 | 14.09 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.29 | 12.26 |
| 12 day SMA | 12.18 | 12.16 | 12.14 |
| 20 day SMA | 12.3 | 12.3 | 12.3 |
| 35 day SMA | 13.2 | 13.29 | 13.38 |
| 50 day SMA | 13.95 | 14.02 | 14.1 |
| 100 day SMA | 14.38 | 14.41 | 14.44 |
| 150 day SMA | 14.98 | 15 | 15.02 |
| 200 day SMA | 15.09 | 15.13 | 15.16 |


