ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 12.37 and 12.58

Intraday Target 112.2
Intraday Target 212.33
Intraday Target 312.413333333333
Intraday Target 412.54
Intraday Target 512.62

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Mon 08 December 2025 12.45 (1.88%) 12.34 12.29 - 12.50 0.7843 times
Fri 05 December 2025 12.22 (-0.89%) 12.33 12.16 - 12.60 1.5427 times
Thu 04 December 2025 12.33 (-0.48%) 12.46 12.25 - 12.48 1.2 times
Wed 03 December 2025 12.39 (0.41%) 12.34 12.28 - 12.55 0.9213 times
Tue 02 December 2025 12.34 (1.23%) 12.16 12.14 - 12.43 0.8109 times
Mon 01 December 2025 12.19 (-0.08%) 12.08 12.05 - 12.30 0.9748 times
Fri 28 November 2025 12.20 (0.08%) 12.19 12.14 - 12.38 0.5467 times
Wed 26 November 2025 12.19 (-0.25%) 12.15 12.04 - 12.28 0.9456 times
Tue 25 November 2025 12.22 (1.24%) 12.05 12.02 - 12.30 0.9625 times
Mon 24 November 2025 12.07 (0.67%) 11.99 11.84 - 12.23 1.3111 times
Fri 21 November 2025 11.99 (0.84%) 11.83 11.80 - 12.26 1.761 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 12.37 and 12.58

Weekly Target 112.2
Weekly Target 212.33
Weekly Target 312.413333333333
Weekly Target 412.54
Weekly Target 512.62

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Mon 08 December 2025 12.45 (1.88%) 12.34 12.29 - 12.50 0.1683 times
Fri 05 December 2025 12.22 (0.16%) 12.08 12.05 - 12.60 1.1696 times
Fri 28 November 2025 12.20 (1.75%) 11.99 11.84 - 12.38 0.8082 times
Fri 21 November 2025 11.99 (-5.37%) 12.63 11.80 - 12.67 1.5662 times
Fri 14 November 2025 12.67 (3.51%) 12.45 12.17 - 13.02 1.5725 times
Fri 07 November 2025 12.24 (7.37%) 12.08 11.62 - 13.41 1.2222 times
Fri 31 October 2025 11.40 (0%) 12.28 11.00 - 12.38 0.8647 times
Fri 31 October 2025 11.40 (-28.75%) 16.18 11.00 - 16.18 1.4026 times
Fri 24 October 2025 16.00 (6.38%) 15.26 15.25 - 16.11 0.6093 times
Fri 17 October 2025 15.04 (-0.13%) 15.33 14.95 - 15.60 0.6163 times
Fri 10 October 2025 15.06 (-4.02%) 15.69 15.03 - 16.55 0.4299 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 12.25 and 12.8

Monthly Target 111.82
Monthly Target 212.13
Monthly Target 312.366666666667
Monthly Target 412.68
Monthly Target 512.92

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 08 December 2025 12.45 (2.05%) 12.08 12.05 - 12.60 0.3625 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.4007 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 1.137 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 1.0628 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.2428 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.9846 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 1.0312 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.1038 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.6901 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 0.9846 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 1.0002 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 7.04 and 16.41

Yearly Target 15.24
Yearly Target 28.84
Yearly Target 314.606666666667
Yearly Target 418.21
Yearly Target 523.98

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 08 December 2025 12.45 (-32.85%) 18.82 11.00 - 20.37 1.4297 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3856 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.2188 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8764 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8356 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2538 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.21
20 day DMA 12.31
35 day DMA 13.13
50 day DMA 13.87
100 day DMA 14.36
150 day DMA 14.97
200 day DMA 15.06

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.2712.3
12 day EMA12.3212.312.31
20 day EMA12.5112.5212.55
35 day EMA13.1713.2113.27
50 day EMA13.913.9614.03

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.2912.29
12 day SMA12.2112.1812.16
20 day SMA12.3112.312.3
35 day SMA13.1313.213.29
50 day SMA13.8713.9514.02
100 day SMA14.3614.3814.41
150 day SMA14.9714.9815
200 day SMA15.0615.0915.13

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top