ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 14.91 and 15.24

Intraday Target 114.85
Intraday Target 214.97
Intraday Target 315.18
Intraday Target 415.3
Intraday Target 515.51

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Mon 13 July 2026 15.09 (-0.46%) 15.22 15.06 - 15.39 1.1368 times
Fri 10 July 2026 15.16 (-0.33%) 15.21 14.97 - 15.46 0.4473 times
Thu 09 July 2026 15.21 (3.26%) 14.66 14.50 - 15.24 0.5334 times
Wed 08 July 2026 14.73 (-0.61%) 14.55 14.52 - 14.79 0.3221 times
Tue 07 July 2026 14.82 (-1.79%) 15.13 14.77 - 15.44 1.2393 times
Mon 06 July 2026 15.09 (4.5%) 14.37 14.28 - 15.11 1.1734 times
Thu 02 July 2026 14.44 (-2.04%) 14.64 14.39 - 14.86 0.9904 times
Wed 01 July 2026 14.74 (2.72%) 14.57 14.53 - 14.95 1.0159 times
Tue 30 June 2026 14.35 (0.28%) 14.17 13.99 - 14.38 1.4997 times
Mon 29 June 2026 14.31 (1.27%) 14.34 14.19 - 14.58 1.6418 times
Fri 26 June 2026 14.13 (4.43%) 13.46 13.46 - 14.26 0.78 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 14.91 and 15.24

Weekly Target 114.85
Weekly Target 214.97
Weekly Target 315.18
Weekly Target 415.3
Weekly Target 515.51

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Mon 13 July 2026 15.09 (-0.46%) 15.22 15.06 - 15.39 0.1901 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.6211 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.8606 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.8813 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.1013 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.169 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.6407 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.9204 times
Fri 22 May 2026 13.12 (7.01%) 12.20 12.18 - 13.26 1.2645 times
Fri 15 May 2026 12.26 (0.25%) 12.10 11.73 - 12.33 1.351 times
Fri 08 May 2026 12.23 (5.98%) 11.30 11.30 - 12.40 1.8003 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.69 and 15.87

Monthly Target 113.76
Monthly Target 214.43
Monthly Target 314.943333333333
Monthly Target 415.61
Monthly Target 516.12

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 13 July 2026 15.09 (5.16%) 14.57 14.28 - 15.46 0.202 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.937 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0567 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9078 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2468 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5525 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8513 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2993 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1837 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.7628 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8982 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 12.58 and 18.22

Yearly Target 17.98
Yearly Target 211.54
Yearly Target 313.623333333333
Yearly Target 417.18
Yearly Target 519.26

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 13 July 2026 15.09 (17.52%) 12.89 10.07 - 15.71 0.9631 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.5316 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3759 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.193 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8534 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8274 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2557 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15
12 day DMA 14.63
20 day DMA 14.3
35 day DMA 14.24
50 day DMA 13.59
100 day DMA 12.26
150 day DMA 12.27
200 day DMA 12.79

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9614.86
12 day EMA14.7114.6414.55
20 day EMA14.4614.3914.31
35 day EMA13.9613.8913.82
50 day EMA13.5513.4913.42

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA151514.86
12 day SMA14.6314.514.37
20 day SMA14.314.2614.21
35 day SMA14.2414.1814.1
50 day SMA13.5913.5213.45
100 day SMA12.2612.2212.17
150 day SMA12.2712.2512.23
200 day SMA12.7912.7912.8

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top