Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 12.78 and 13.06
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 12.973333333333 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.25 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.02 (-1.14%) | 13.08 | 12.81 - 13.09 | 1.1722 times | Wed 07 January 2026 | 13.17 (2.65%) | 12.85 | 12.84 - 13.25 | 1.0745 times | Tue 06 January 2026 | 12.83 (0.55%) | 12.78 | 12.66 - 12.93 | 1.2116 times | Mon 05 January 2026 | 12.76 (3.82%) | 12.36 | 12.31 - 12.91 | 1.0244 times | Fri 02 January 2026 | 12.29 (-4.28%) | 12.89 | 12.21 - 12.96 | 1.1073 times | Wed 31 December 2025 | 12.84 (-1.23%) | 12.99 | 12.75 - 13.02 | 0.9112 times | Tue 30 December 2025 | 13.00 (0.39%) | 12.91 | 12.86 - 13.05 | 0.6948 times | Mon 29 December 2025 | 12.95 (0.23%) | 12.93 | 12.78 - 12.96 | 1.2926 times | Fri 26 December 2025 | 12.92 (1.17%) | 12.78 | 12.73 - 13.02 | 0.9087 times | Wed 24 December 2025 | 12.77 (-0.16%) | 12.85 | 12.65 - 12.85 | 0.6025 times | Tue 23 December 2025 | 12.79 (0.24%) | 12.73 | 12.62 - 12.85 | 1.0784 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.67 and 13.61
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.02 (5.94%) | 12.36 | 12.31 - 13.25 | 0.5947 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5314 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4521 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.94 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.0694 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 0.9987 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.6901 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.3373 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.3427 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 1.0436 times | Fri 31 October 2025 | 11.40 (0%) | 12.28 | 11.00 - 12.38 | 0.7383 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.62 and 13.66
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.02 (1.4%) | 12.89 | 12.21 - 13.25 | 0.2257 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.4746 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.3435 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0905 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 1.0194 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.192 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.9444 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9891 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.0587 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6619 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9444 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.62 and 13.66
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.02 (1.4%) | 12.89 | 12.21 - 13.25 | 0.0319 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.7819 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.5723 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.3831 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9945 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.9482 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2881 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.69 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.89 | 12.75 |
| 12 day EMA | 12.84 | 12.81 | 12.75 |
| 20 day EMA | 12.82 | 12.8 | 12.76 |
| 35 day EMA | 12.92 | 12.91 | 12.89 |
| 50 day EMA | 12.96 | 12.96 | 12.95 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.78 | 12.74 |
| 12 day SMA | 12.84 | 12.82 | 12.79 |
| 20 day SMA | 12.85 | 12.84 | 12.8 |
| 35 day SMA | 12.58 | 12.55 | 12.54 |
| 50 day SMA | 12.69 | 12.75 | 12.8 |
| 100 day SMA | 14.05 | 14.05 | 14.06 |
| 150 day SMA | 14.54 | 14.56 | 14.57 |
| 200 day SMA | 14.71 | 14.72 | 14.73 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
