Munafa Stock Market Course + Intraday & FNO calls 
Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow OneSpan Inc. intraday tips for today and tomorrow
OneSpan Inc. (OSPN) Indicator analysis
Recent prices of OSPN OneSpan Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 12.83 | 12.66 to 12.93 | 0.55% | 0.77 times |
| 05 Mon Jan 2026 | 12.76 | 12.31 to 12.91 | 3.82% | 0.65 times |
| 02 Fri Jan 2026 | 12.29 | 12.21 to 12.96 | -4.28% | 0.7 times |
| 31 Wed Dec 2025 | 12.84 | 12.75 to 13.02 | -1.23% | 0.58 times |
| 30 Tue Dec 2025 | 13.00 | 12.86 to 13.05 | 0.39% | 0.44 times |
| 29 Mon Dec 2025 | 12.95 | 12.78 to 12.96 | 0.23% | 0.82 times |
| 26 Fri Dec 2025 | 12.92 | 12.73 to 13.02 | 1.17% | 0.58 times |
| 24 Wed Dec 2025 | 12.77 | 12.65 to 12.85 | -0.16% | 0.38 times |
| 23 Tue Dec 2025 | 12.79 | 12.62 to 12.85 | 0.24% | 0.68 times |
| 22 Mon Dec 2025 | 12.76 | 12.72 to 12.96 | -0.16% | 0.52 times |
| 19 Fri Dec 2025 | 12.78 | 12.68 to 12.91 | 0.31% | 4.65 times |
| 18 Thu Dec 2025 | 12.74 | 12.64 to 13.04 | 1.03% | 1.37 times |
Onespan Inc OSPN intraday stock tips
06 Tuesday January Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, and stock might move up till 13 or till 13.2. Use a stoploss of 12.74 and if this stock hits its stoploss, then it can fall down till 12.52
05 Monday January Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, and stock might move up till 13 or till 13.3. Use a stoploss of 12.73 and if this stock hits its stoploss, then it can fall down till 12.48
02 Friday January Stock tips for Onespan Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Onespan Inc stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.1 as target. However if you take a buy trade in Onespan Inc, then use 12.5 as stoploss and 12.73 as target.
31 Wednesday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, and stock might move up till 13 or till 13.4. Use a stoploss of 12.78 and if this stock hits its stoploss, then it can fall down till 12.52
30 Tuesday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onespan Inc OSPN gave a large move recently.
29 Monday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.75. However, stock will show a bullish move above 13.
26 Friday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.73. However, stock will show a bullish move above 13.
Onespan Inc OSPN tips for tomorrow
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
