Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 10.32 and 10.8
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.9 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.47 (-0.1%) | 10.23 | 10.16 - 10.64 | 1.4483 times | Mon 02 March 2026 | 10.48 (-5.07%) | 11.00 | 10.44 - 11.36 | 1.5456 times | Fri 27 February 2026 | 11.04 (-2.9%) | 11.42 | 10.74 - 11.42 | 2.5214 times | Thu 26 February 2026 | 11.37 (2.06%) | 11.18 | 11.11 - 11.38 | 0.5968 times | Wed 25 February 2026 | 11.14 (2.77%) | 10.92 | 10.57 - 11.15 | 0.4041 times | Tue 24 February 2026 | 10.84 (0.84%) | 10.77 | 10.69 - 11.09 | 0.7478 times | Mon 23 February 2026 | 10.75 (-5.54%) | 11.30 | 10.67 - 11.33 | 0.6529 times | Fri 20 February 2026 | 11.38 (0%) | 11.38 | 11.29 - 11.68 | 0.6254 times | Thu 19 February 2026 | 11.38 (1.7%) | 11.19 | 11.02 - 11.39 | 0.7243 times | Wed 18 February 2026 | 11.19 (0.45%) | 11.11 | 11.00 - 11.28 | 0.7334 times | Tue 17 February 2026 | 11.14 (-0.89%) | 11.20 | 10.91 - 11.25 | 0.637 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 9.72 and 10.92
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.47 (-5.16%) | 11.00 | 10.16 - 11.36 | 0.7842 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.2894 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.7124 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.201 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.5269 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.3904 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.7792 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.7013 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.843 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.7721 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5434 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.72 and 10.92
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.47 (-5.16%) | 11.00 | 10.16 - 11.36 | 0.2108 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.645 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8724 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3315 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2131 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9847 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9204 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0763 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8527 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8931 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9559 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 8.77 and 11.86
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.47 (-18.46%) | 12.89 | 10.16 - 13.25 | 0.4047 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.6866 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4882 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.3091 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9413 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8975 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2726 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.
OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.41 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.91 | 11.12 |
| 12 day EMA | 10.97 | 11.06 | 11.17 |
| 20 day EMA | 11.14 | 11.21 | 11.29 |
| 35 day EMA | 11.49 | 11.55 | 11.61 |
| 50 day EMA | 11.84 | 11.9 | 11.96 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.97 | 11.03 |
| 12 day SMA | 11.04 | 11.1 | 11.13 |
| 20 day SMA | 11.07 | 11.11 | 11.18 |
| 35 day SMA | 11.46 | 11.53 | 11.61 |
| 50 day SMA | 11.88 | 11.93 | 11.97 |
| 100 day SMA | 12.64 | 12.69 | 12.74 |
| 150 day SMA | 13.41 | 13.44 | 13.47 |
| 200 day SMA | 14.08 | 14.11 | 14.14 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
