ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 12.98 and 13.72

Intraday Target 112.42
Intraday Target 212.8
Intraday Target 313.156666666667
Intraday Target 413.54
Intraday Target 513.9

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 10 December 2025 13.19 (2.89%) 12.81 12.77 - 13.51 1.8544 times
Tue 09 December 2025 12.82 (2.97%) 12.39 12.39 - 12.91 0.7755 times
Mon 08 December 2025 12.45 (1.88%) 12.34 12.29 - 12.50 0.7482 times
Fri 05 December 2025 12.22 (-0.89%) 12.33 12.16 - 12.60 1.4716 times
Thu 04 December 2025 12.33 (-0.48%) 12.46 12.25 - 12.48 1.1446 times
Wed 03 December 2025 12.39 (0.41%) 12.34 12.28 - 12.55 0.8788 times
Tue 02 December 2025 12.34 (1.23%) 12.16 12.14 - 12.43 0.7735 times
Mon 01 December 2025 12.19 (-0.08%) 12.08 12.05 - 12.30 0.9299 times
Fri 28 November 2025 12.20 (0.08%) 12.19 12.14 - 12.38 0.5215 times
Wed 26 November 2025 12.19 (-0.25%) 12.15 12.04 - 12.28 0.902 times
Tue 25 November 2025 12.22 (1.24%) 12.05 12.02 - 12.30 0.9182 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 12.74 and 13.96

Weekly Target 111.78
Weekly Target 212.48
Weekly Target 312.996666666667
Weekly Target 413.7
Weekly Target 514.22

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 10 December 2025 13.19 (7.94%) 12.34 12.29 - 13.51 0.7176 times
Fri 05 December 2025 12.22 (0.16%) 12.08 12.05 - 12.60 1.1043 times
Fri 28 November 2025 12.20 (1.75%) 11.99 11.84 - 12.38 0.7631 times
Fri 21 November 2025 11.99 (-5.37%) 12.63 11.80 - 12.67 1.4787 times
Fri 14 November 2025 12.67 (3.51%) 12.45 12.17 - 13.02 1.4847 times
Fri 07 November 2025 12.24 (7.37%) 12.08 11.62 - 13.41 1.1539 times
Fri 31 October 2025 11.40 (0%) 12.28 11.00 - 12.38 0.8164 times
Fri 31 October 2025 11.40 (-28.75%) 16.18 11.00 - 16.18 1.3242 times
Fri 24 October 2025 16.00 (6.38%) 15.26 15.25 - 16.11 0.5752 times
Fri 17 October 2025 15.04 (-0.13%) 15.33 14.95 - 15.60 0.5819 times
Fri 10 October 2025 15.06 (-4.02%) 15.69 15.03 - 16.55 0.4059 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 12.62 and 14.08

Monthly Target 111.46
Monthly Target 212.32
Monthly Target 312.916666666667
Monthly Target 413.78
Monthly Target 514.38

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 10 December 2025 13.19 (8.11%) 12.08 12.05 - 13.51 0.5146 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.3786 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 1.119 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 1.046 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.2231 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.9691 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 1.0149 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.0864 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.6792 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 0.969 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 0.9844 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 7.41 and 16.78

Yearly Target 15.48
Yearly Target 29.34
Yearly Target 314.853333333333
Yearly Target 418.71
Yearly Target 524.22

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 10 December 2025 13.19 (-28.86%) 18.82 11.00 - 20.37 1.4443 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3812 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.2149 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8736 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.833 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.253 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespan Inc OSPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.69

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.38
20 day DMA 12.34
35 day DMA 12.97
50 day DMA 13.75
100 day DMA 14.32
150 day DMA 14.94
200 day DMA 15.02

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.4912.33
12 day EMA12.5212.412.32
20 day EMA12.612.5412.51
35 day EMA13.1813.1813.2
50 day EMA13.8313.8613.9

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.4412.35
12 day SMA12.3812.2812.21
20 day SMA12.3412.3212.31
35 day SMA12.9713.0613.13
50 day SMA13.7513.8113.87
100 day SMA14.3214.3314.36
150 day SMA14.9414.9514.97
200 day SMA15.0215.0415.06

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top