ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 10.95 and 11.59

Intraday Target 110.42
Intraday Target 210.83
Intraday Target 311.056666666667
Intraday Target 411.47
Intraday Target 511.7

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 06 February 2026 11.25 (5.24%) 10.74 10.64 - 11.28 1.5946 times
Thu 05 February 2026 10.69 (-3.78%) 11.04 10.63 - 11.24 1.3735 times
Wed 04 February 2026 11.11 (-0.8%) 11.10 10.17 - 11.26 2.7968 times
Tue 03 February 2026 11.20 (-6.04%) 11.87 11.00 - 11.90 1.347 times
Mon 02 February 2026 11.92 (1.19%) 11.74 11.54 - 12.20 0.4299 times
Fri 30 January 2026 11.78 (1.12%) 11.51 11.46 - 11.81 0.464 times
Thu 29 January 2026 11.65 (-0.26%) 11.62 11.26 - 11.67 0.4907 times
Wed 28 January 2026 11.68 (-2.83%) 12.07 11.63 - 12.10 0.4843 times
Tue 27 January 2026 12.02 (-0.08%) 12.03 11.72 - 12.14 0.5447 times
Mon 26 January 2026 12.03 (1.18%) 11.93 11.85 - 12.13 0.4745 times
Fri 23 January 2026 11.89 (-3.18%) 12.22 11.88 - 12.36 0.3239 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 9.7 and 11.73

Weekly Target 19.18
Weekly Target 210.21
Weekly Target 311.206666666667
Weekly Target 412.24
Weekly Target 513.24

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 06 February 2026 11.25 (-4.5%) 11.74 10.17 - 12.20 2.2572 times
Fri 30 January 2026 11.78 (-0.93%) 11.93 11.26 - 12.14 0.7358 times
Fri 23 January 2026 11.89 (0.68%) 11.61 11.52 - 12.36 0.6622 times
Fri 16 January 2026 11.81 (-9.85%) 13.00 11.75 - 13.11 0.7961 times
Fri 09 January 2026 13.10 (6.59%) 12.36 12.31 - 13.25 0.7291 times
Fri 02 January 2026 12.29 (-4.88%) 12.93 12.21 - 13.05 0.5131 times
Fri 26 December 2025 12.92 (1.1%) 12.78 12.62 - 13.02 0.4365 times
Fri 19 December 2025 12.78 (-1.39%) 12.94 12.27 - 13.08 1.8731 times
Fri 12 December 2025 12.96 (6.06%) 12.34 12.29 - 13.51 1.0325 times
Fri 05 December 2025 12.22 (0.16%) 12.08 12.05 - 12.60 0.9642 times
Fri 28 November 2025 12.20 (1.75%) 11.99 11.84 - 12.38 0.6663 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 9.7 and 11.73

Monthly Target 19.18
Monthly Target 210.21
Monthly Target 311.206666666667
Monthly Target 412.24
Monthly Target 513.24

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 06 February 2026 11.25 (-4.5%) 11.74 10.17 - 12.20 0.6595 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8955 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3667 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.2451 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 1.0107 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.9447 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.1047 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.8753 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.9167 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 0.9812 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.6135 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 9.17 and 12.25

Yearly Target 18.48
Yearly Target 29.86
Yearly Target 311.556666666667
Yearly Target 412.94
Yearly Target 514.64

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 06 February 2026 11.25 (-12.38%) 12.89 10.17 - 13.25 0.2307 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.7311 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.5275 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.3436 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.9661 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.9212 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2798 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.63
20 day DMA 11.95
35 day DMA 12.32
50 day DMA 12.38
100 day DMA 13.46
150 day DMA 13.95
200 day DMA 14.44

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.211.46
12 day EMA11.5511.611.76
20 day EMA11.811.8611.98
35 day EMA12.0312.0812.16
50 day EMA12.2412.2812.34

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.3411.53
12 day SMA11.6311.6811.75
20 day SMA11.9512.0312.16
35 day SMA12.3212.3612.42
50 day SMA12.3812.412.43
100 day SMA13.4613.513.55
150 day SMA13.9513.9914.04
200 day SMA14.4414.4514.47

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top