ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 15.1 and 16

Intraday Target 114.37
Intraday Target 214.93
Intraday Target 315.27
Intraday Target 415.83
Intraday Target 516.17

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 14 July 2026 15.49 (2.65%) 14.84 14.71 - 15.61 1.0294 times
Mon 13 July 2026 15.09 (-0.46%) 15.22 15.06 - 15.39 1.2201 times
Fri 10 July 2026 15.16 (-0.33%) 15.21 14.97 - 15.46 0.4801 times
Thu 09 July 2026 15.21 (3.26%) 14.66 14.50 - 15.24 0.5725 times
Wed 08 July 2026 14.73 (-0.61%) 14.55 14.52 - 14.79 0.3456 times
Tue 07 July 2026 14.82 (-1.79%) 15.13 14.77 - 15.44 1.3301 times
Mon 06 July 2026 15.09 (4.5%) 14.37 14.28 - 15.11 1.2594 times
Thu 02 July 2026 14.44 (-2.04%) 14.64 14.39 - 14.86 1.0629 times
Wed 01 July 2026 14.74 (2.72%) 14.57 14.53 - 14.95 1.0903 times
Tue 30 June 2026 14.35 (0.28%) 14.17 13.99 - 14.38 1.6095 times
Mon 29 June 2026 14.31 (1.27%) 14.34 14.19 - 14.58 1.762 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.1 and 16

Weekly Target 114.37
Weekly Target 214.93
Weekly Target 315.27
Weekly Target 415.83
Weekly Target 516.17

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 14 July 2026 15.49 (2.18%) 15.22 14.71 - 15.61 0.3449 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.6113 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.847 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.8674 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.0839 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.1506 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.6148 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.9059 times
Fri 22 May 2026 13.12 (7.01%) 12.20 12.18 - 13.26 1.2446 times
Fri 15 May 2026 12.26 (0.25%) 12.10 11.73 - 12.33 1.3296 times
Fri 08 May 2026 12.23 (5.98%) 11.30 11.30 - 12.40 1.7719 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.89 and 16.22

Monthly Target 113.8
Monthly Target 214.64
Monthly Target 315.126666666667
Monthly Target 415.97
Monthly Target 516.46

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 14 July 2026 15.49 (7.94%) 14.57 14.28 - 15.61 0.2296 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9344 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0537 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9052 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2433 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5481 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8489 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2956 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1804 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.7607 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8956 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 12.78 and 18.42

Yearly Target 18.12
Yearly Target 211.8
Yearly Target 313.756666666667
Yearly Target 417.44
Yearly Target 519.4

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 14 July 2026 15.49 (20.64%) 12.89 10.07 - 15.71 0.9666 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.5307 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3751 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.1923 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8529 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8269 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2556 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.8
20 day DMA 14.36
35 day DMA 14.32
50 day DMA 13.67
100 day DMA 12.3
150 day DMA 12.29
200 day DMA 12.78

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.161514.96
12 day EMA14.8314.7114.64
20 day EMA14.5614.4614.39
35 day EMA14.0513.9613.89
50 day EMA13.6413.5613.5

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.141515
12 day SMA14.814.6314.5
20 day SMA14.3614.314.26
35 day SMA14.3214.2414.18
50 day SMA13.6713.5913.52
100 day SMA12.312.2612.22
150 day SMA12.2912.2712.25
200 day SMA12.7812.7912.79

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top