ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 15.22 and 15.61

Intraday Target 114.9
Intraday Target 215.14
Intraday Target 315.293333333333
Intraday Target 415.53
Intraday Target 515.68

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.37 (-0.13%) 15.21 15.06 - 15.45 0.7731 times
Tue 25 August 2026 15.39 (-1.35%) 15.57 15.27 - 15.76 0.6393 times
Mon 24 August 2026 15.60 (-0.83%) 15.71 15.60 - 15.81 0.8695 times
Fri 21 August 2026 15.73 (0.9%) 15.68 15.39 - 15.82 1.3187 times
Thu 20 August 2026 15.59 (-1.14%) 15.65 15.41 - 15.72 0.9037 times
Wed 19 August 2026 15.77 (-0.06%) 15.78 15.46 - 15.90 0.8636 times
Tue 18 August 2026 15.78 (-0.94%) 15.97 15.76 - 16.23 1.2123 times
Mon 17 August 2026 15.93 (-2.51%) 16.21 15.63 - 16.21 1.1404 times
Fri 14 August 2026 16.34 (-3.43%) 16.85 16.25 - 16.87 0.9367 times
Thu 13 August 2026 16.92 (2.36%) 16.65 16.30 - 16.97 1.3427 times
Wed 12 August 2026 16.53 (1.41%) 16.15 16.05 - 16.63 1.6812 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 14.84 and 15.59

Weekly Target 114.66
Weekly Target 215.02
Weekly Target 315.413333333333
Weekly Target 415.77
Weekly Target 516.16

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.37 (-2.29%) 15.71 15.06 - 15.81 0.4705 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 1.1214 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 1.1937 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.4977 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.1755 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 1.0157 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.0779 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.6434 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.8914 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.9128 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.1407 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 13.51 and 16.93

Monthly Target 112.88
Monthly Target 214.13
Monthly Target 316.303333333333
Monthly Target 417.55
Monthly Target 519.72

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.37 (-0.71%) 15.76 15.06 - 18.48 0.6947 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.691 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.8934 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0075 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8655 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.1888 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.4802 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8117 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2387 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1286 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.7273 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 12.72 and 21.13

Yearly Target 16.23
Yearly Target 210.8
Yearly Target 314.64
Yearly Target 419.21
Yearly Target 523.05

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.37 (19.7%) 12.89 10.07 - 18.48 1.1132 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.4935 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3417 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.1633 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8322 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8068 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2494 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.

OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.94
20 day DMA 15.99
35 day DMA 15.7
50 day DMA 15.23
100 day DMA 13.86
150 day DMA 12.92
200 day DMA 12.83

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.6315.75
12 day EMA15.7515.8215.9
20 day EMA15.7615.815.84
35 day EMA15.5115.5215.53
50 day EMA15.1815.1715.16

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6215.69
12 day SMA15.9416.0216.14
20 day SMA15.9916.0116.01
35 day SMA15.715.6815.67
50 day SMA15.2315.2115.19
100 day SMA13.8613.8113.76
150 day SMA12.9212.8912.87
200 day SMA12.8312.8112.79

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top