Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 19.81 and 20.42
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.24 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.85 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.35 (-1.21%) | 20.45 | 19.88 - 20.49 | 0.6987 times | Mon 26 October 2026 | 20.60 (2.03%) | 20.32 | 19.81 - 20.82 | 1.3442 times | Fri 23 October 2026 | 20.19 (5.05%) | 19.03 | 18.95 - 20.72 | 2.8319 times | Thu 22 October 2026 | 19.22 (1.85%) | 18.81 | 18.60 - 19.48 | 1.1033 times | Wed 21 October 2026 | 18.87 (3.4%) | 18.25 | 18.14 - 18.92 | 0.6818 times | Tue 20 October 2026 | 18.25 (3.52%) | 17.74 | 17.62 - 18.38 | 0.6869 times | Mon 19 October 2026 | 17.63 (0.74%) | 17.58 | 17.44 - 17.83 | 0.3896 times | Fri 16 October 2026 | 17.50 (-2.07%) | 18.07 | 17.23 - 18.07 | 0.8652 times | Thu 15 October 2026 | 17.87 (1.59%) | 17.48 | 17.30 - 17.91 | 0.6771 times | Wed 14 October 2026 | 17.59 (-3.35%) | 17.90 | 17.30 - 18.03 | 0.7214 times | Tue 13 October 2026 | 18.20 (1.96%) | 17.81 | 17.79 - 18.23 | 0.5639 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 20.08 and 21.09
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.35 (0.79%) | 20.32 | 19.81 - 20.82 | 0.5532 times | Fri 23 October 2026 | 20.19 (15.37%) | 17.58 | 17.44 - 20.72 | 1.5417 times | Fri 16 October 2026 | 17.50 (-3.95%) | 18.16 | 17.23 - 18.36 | 0.9276 times | Fri 09 October 2026 | 18.22 (0.55%) | 18.08 | 17.49 - 18.83 | 1.0303 times | Fri 02 October 2026 | 18.12 (1.74%) | 17.55 | 17.33 - 18.31 | 1.015 times | Fri 25 September 2026 | 17.81 (1.71%) | 17.73 | 17.05 - 18.05 | 0.9968 times | Fri 18 September 2026 | 17.51 (3.92%) | 17.17 | 17.17 - 18.08 | 2.0426 times | Fri 11 September 2026 | 16.85 (0.9%) | 16.46 | 15.97 - 17.00 | 0.5637 times | Fri 04 September 2026 | 16.70 (0.97%) | 16.35 | 15.65 - 16.77 | 0.5819 times | Fri 28 August 2026 | 16.54 (5.15%) | 15.71 | 15.06 - 16.74 | 0.7473 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 0.8074 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 18.79 and 22.38
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.35 (13.62%) | 18.20 | 17.23 - 20.82 | 1.0109 times | Wed 30 September 2026 | 17.91 (8.41%) | 16.27 | 15.65 - 18.15 | 1.0842 times | Mon 31 August 2026 | 16.52 (6.72%) | 15.76 | 15.06 - 18.48 | 0.832 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7044 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9107 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0271 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8823 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2119 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.509 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8275 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2628 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 15.21 and 25.96
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.35 (58.49%) | 12.89 | 10.07 - 20.82 | 1.3685 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4287 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.2835 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1129 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.7961 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.7718 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2385 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.43 |
| 100 day DMA | 16.23 |
| 150 day DMA | 14.81 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.6 | 19.1 |
| 12 day EMA | 19.07 | 18.84 | 18.52 |
| 20 day EMA | 18.64 | 18.46 | 18.23 |
| 35 day EMA | 18.05 | 17.91 | 17.75 |
| 50 day EMA | 17.6 | 17.49 | 17.36 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.43 | 18.83 |
| 12 day SMA | 18.68 | 18.5 | 18.28 |
| 20 day SMA | 18.45 | 18.32 | 18.18 |
| 35 day SMA | 18.04 | 17.91 | 17.8 |
| 50 day SMA | 17.43 | 17.34 | 17.26 |
| 100 day SMA | 16.23 | 16.18 | 16.12 |
| 150 day SMA | 14.81 | 14.74 | 14.68 |
| 200 day SMA | 13.94 | 13.91 | 13.87 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
