OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 15.22 and 15.61
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.293333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.68 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.37 (-0.13%) | 15.21 | 15.06 - 15.45 | 0.7731 times | Tue 25 August 2026 | 15.39 (-1.35%) | 15.57 | 15.27 - 15.76 | 0.6393 times | Mon 24 August 2026 | 15.60 (-0.83%) | 15.71 | 15.60 - 15.81 | 0.8695 times | Fri 21 August 2026 | 15.73 (0.9%) | 15.68 | 15.39 - 15.82 | 1.3187 times | Thu 20 August 2026 | 15.59 (-1.14%) | 15.65 | 15.41 - 15.72 | 0.9037 times | Wed 19 August 2026 | 15.77 (-0.06%) | 15.78 | 15.46 - 15.90 | 0.8636 times | Tue 18 August 2026 | 15.78 (-0.94%) | 15.97 | 15.76 - 16.23 | 1.2123 times | Mon 17 August 2026 | 15.93 (-2.51%) | 16.21 | 15.63 - 16.21 | 1.1404 times | Fri 14 August 2026 | 16.34 (-3.43%) | 16.85 | 16.25 - 16.87 | 0.9367 times | Thu 13 August 2026 | 16.92 (2.36%) | 16.65 | 16.30 - 16.97 | 1.3427 times | Wed 12 August 2026 | 16.53 (1.41%) | 16.15 | 16.05 - 16.63 | 1.6812 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 14.84 and 15.59
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.37 (-2.29%) | 15.71 | 15.06 - 15.81 | 0.4705 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 1.1214 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 1.1937 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.4977 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.1755 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 1.0157 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0779 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.6434 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8914 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.9128 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.1407 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 13.51 and 16.93
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.37 (-0.71%) | 15.76 | 15.06 - 18.48 | 0.6947 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.691 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.8934 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0075 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8655 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.1888 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.4802 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8117 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2387 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1286 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7273 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.72 and 21.13
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 14.64 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.37 (19.7%) | 12.89 | 10.07 - 18.48 | 1.1132 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4935 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3417 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1633 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8322 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8068 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2494 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.23 |
| 100 day DMA | 13.86 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.63 | 15.75 |
| 12 day EMA | 15.75 | 15.82 | 15.9 |
| 20 day EMA | 15.76 | 15.8 | 15.84 |
| 35 day EMA | 15.51 | 15.52 | 15.53 |
| 50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.62 | 15.69 |
| 12 day SMA | 15.94 | 16.02 | 16.14 |
| 20 day SMA | 15.99 | 16.01 | 16.01 |
| 35 day SMA | 15.7 | 15.68 | 15.67 |
| 50 day SMA | 15.23 | 15.21 | 15.19 |
| 100 day SMA | 13.86 | 13.81 | 13.76 |
| 150 day SMA | 12.92 | 12.89 | 12.87 |
| 200 day SMA | 12.83 | 12.81 | 12.79 |


