Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 13.01 and 13.42
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.086666666667 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.5 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.17 (2.65%) | 12.85 | 12.84 - 13.25 | 1.0847 times | Tue 06 January 2026 | 12.83 (0.55%) | 12.78 | 12.66 - 12.93 | 1.2231 times | Mon 05 January 2026 | 12.76 (3.82%) | 12.36 | 12.31 - 12.91 | 1.0341 times | Fri 02 January 2026 | 12.29 (-4.28%) | 12.89 | 12.21 - 12.96 | 1.1178 times | Wed 31 December 2025 | 12.84 (-1.23%) | 12.99 | 12.75 - 13.02 | 0.9199 times | Tue 30 December 2025 | 13.00 (0.39%) | 12.91 | 12.86 - 13.05 | 0.7014 times | Mon 29 December 2025 | 12.95 (0.23%) | 12.93 | 12.78 - 12.96 | 1.3048 times | Fri 26 December 2025 | 12.92 (1.17%) | 12.78 | 12.73 - 13.02 | 0.9173 times | Wed 24 December 2025 | 12.77 (-0.16%) | 12.85 | 12.65 - 12.85 | 0.6082 times | Tue 23 December 2025 | 12.79 (0.24%) | 12.73 | 12.62 - 12.85 | 1.0886 times | Mon 22 December 2025 | 12.76 (-0.16%) | 12.78 | 12.72 - 12.96 | 0.8261 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.74 and 13.68
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.91 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.17 (7.16%) | 12.36 | 12.31 - 13.25 | 0.4461 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5398 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4593 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.9706 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.0862 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.0144 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.701 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.3585 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.3639 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 1.0601 times | Fri 31 October 2025 | 11.40 (0%) | 12.28 | 11.00 - 12.38 | 0.75 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.69 and 13.73
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.17 (2.57%) | 12.89 | 12.21 - 13.25 | 0.1792 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.4817 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.3499 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0957 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 1.0242 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1977 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.9489 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9938 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.0637 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6651 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9489 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.69 and 13.73
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 12.876666666667 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.17 (2.57%) | 12.89 | 12.21 - 13.25 | 0.0253 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.7836 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.5738 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.3844 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9954 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.9491 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2883 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.75 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.75 | 12.71 |
| 12 day EMA | 12.81 | 12.75 | 12.74 |
| 20 day EMA | 12.8 | 12.76 | 12.75 |
| 35 day EMA | 12.92 | 12.91 | 12.91 |
| 50 day EMA | 13 | 12.99 | 13 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.74 | 12.77 |
| 12 day SMA | 12.82 | 12.79 | 12.77 |
| 20 day SMA | 12.84 | 12.8 | 12.77 |
| 35 day SMA | 12.55 | 12.54 | 12.53 |
| 50 day SMA | 12.75 | 12.8 | 12.86 |
| 100 day SMA | 14.05 | 14.06 | 14.07 |
| 150 day SMA | 14.56 | 14.57 | 14.59 |
| 200 day SMA | 14.72 | 14.73 | 14.75 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
