Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 12.01 and 12.39
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.46 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (1%) | 11.97 | 11.84 - 12.22 | 0.559 times | Wed 13 May 2026 | 12.06 (0.92%) | 11.87 | 11.87 - 12.09 | 0.8703 times | Tue 12 May 2026 | 11.95 (0.93%) | 11.92 | 11.73 - 12.01 | 0.8282 times | Mon 11 May 2026 | 11.84 (-3.19%) | 12.10 | 11.76 - 12.33 | 0.8918 times | Fri 08 May 2026 | 12.23 (0.66%) | 12.10 | 11.82 - 12.34 | 1.1787 times | Thu 07 May 2026 | 12.15 (2.97%) | 11.84 | 11.82 - 12.40 | 0.9017 times | Wed 06 May 2026 | 11.80 (-1.26%) | 11.95 | 11.75 - 12.13 | 1.0152 times | Tue 05 May 2026 | 11.95 (0.17%) | 11.99 | 11.71 - 12.07 | 0.8632 times | Mon 04 May 2026 | 11.93 (3.38%) | 11.30 | 11.30 - 12.11 | 1.0532 times | Fri 01 May 2026 | 11.54 (-0.35%) | 11.25 | 10.87 - 11.82 | 1.8387 times | Thu 30 April 2026 | 11.58 (0.78%) | 11.42 | 11.33 - 11.64 | 0.6775 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.96 and 12.56
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (-0.41%) | 12.10 | 11.73 - 12.33 | 0.8576 times | Fri 08 May 2026 | 12.23 (5.98%) | 11.30 | 11.30 - 12.40 | 1.3649 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.0986 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.8668 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.037 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.0524 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.8373 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.1389 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.9289 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.8176 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.993 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.53 and 13.06
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (5.18%) | 11.25 | 10.87 - 12.40 | 0.6134 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8798 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2084 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5046 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8251 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2592 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1472 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7393 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8705 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9525 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8064 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 9.54 and 12.72
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 11.833333333333 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (-5.14%) | 12.89 | 10.07 - 13.25 | 0.7646 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5819 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4211 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2322 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8814 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8546 times | Thu 31 December 2020 | 20.68 (0%) | 22.55 | 17.85 - 27.01 | 0.2641 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.99 | 11.95 |
| 12 day EMA | 11.89 | 11.84 | 11.8 |
| 20 day EMA | 11.72 | 11.67 | 11.63 |
| 35 day EMA | 11.46 | 11.42 | 11.38 |
| 50 day EMA | 11.19 | 11.15 | 11.11 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.05 | 11.99 |
| 12 day SMA | 11.89 | 11.84 | 11.78 |
| 20 day SMA | 11.72 | 11.68 | 11.63 |
| 35 day SMA | 11.31 | 11.27 | 11.23 |
| 50 day SMA | 11.11 | 11.08 | 11.06 |
| 100 day SMA | 11.53 | 11.54 | 11.54 |
| 150 day SMA | 12.23 | 12.25 | 12.27 |
| 200 day SMA | 12.9 | 12.91 | 12.93 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
