OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 12.44 and 12.73
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.67 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.96 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 12.60 (-1.02%) | 12.67 | 12.56 - 12.85 | 0.4324 times | Tue 21 May 2024 | 12.73 (0.55%) | 12.60 | 12.37 - 12.80 | 0.64 times | Mon 20 May 2024 | 12.66 (-3.87%) | 13.23 | 12.58 - 13.25 | 0.6811 times | Fri 17 May 2024 | 13.17 (0.92%) | 13.43 | 12.84 - 13.69 | 1.0435 times | Thu 16 May 2024 | 13.05 (0.38%) | 12.97 | 12.63 - 13.78 | 2.499 times | Wed 15 May 2024 | 13.00 (3.67%) | 12.88 | 12.55 - 13.02 | 1.1958 times | Tue 14 May 2024 | 12.54 (4.5%) | 12.21 | 12.14 - 12.59 | 0.6551 times | Mon 13 May 2024 | 12.00 (-0.08%) | 12.03 | 11.94 - 12.22 | 0.7866 times | Fri 10 May 2024 | 12.01 (-3.69%) | 12.52 | 11.99 - 12.60 | 1.3602 times | Thu 09 May 2024 | 12.47 (2.05%) | 12.31 | 12.16 - 12.62 | 0.7063 times | Wed 08 May 2024 | 12.22 (1.08%) | 11.70 | 11.70 - 12.40 | 0.948 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.05 and 12.93
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 12.60 (-4.33%) | 13.23 | 12.37 - 13.25 | 0.5666 times | Fri 17 May 2024 | 13.17 (9.66%) | 12.03 | 11.94 - 13.78 | 1.9967 times | Fri 10 May 2024 | 12.01 (-3.07%) | 12.53 | 11.70 - 12.88 | 1.4915 times | Fri 03 May 2024 | 12.39 (14.83%) | 10.96 | 10.51 - 14.24 | 1.5498 times | Fri 26 April 2024 | 10.79 (7.79%) | 10.30 | 10.14 - 11.10 | 0.6012 times | Fri 19 April 2024 | 10.01 (-0.1%) | 10.07 | 9.68 - 10.17 | 0.7792 times | Fri 12 April 2024 | 10.02 (-12.18%) | 11.54 | 9.96 - 11.54 | 0.6275 times | Fri 05 April 2024 | 11.41 (-1.89%) | 11.63 | 10.96 - 12.28 | 0.8583 times | Thu 28 March 2024 | 11.63 (3.65%) | 11.21 | 11.13 - 11.77 | 0.6485 times | Fri 22 March 2024 | 11.22 (8.72%) | 10.36 | 10.16 - 11.30 | 0.8807 times | Fri 15 March 2024 | 10.32 (-6.18%) | 10.58 | 9.22 - 10.80 | 3.8677 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.67 and 15.17
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 12.60 (16.45%) | 10.80 | 10.74 - 14.24 | 1.0583 times | Tue 30 April 2024 | 10.82 (-6.96%) | 11.63 | 9.68 - 12.28 | 0.64 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.6624 times | Thu 29 February 2024 | 9.61 (-6.34%) | 10.33 | 9.30 - 10.90 | 0.554 times | Wed 31 January 2024 | 10.26 (-4.29%) | 10.61 | 9.25 - 11.22 | 0.7284 times | Fri 29 December 2023 | 10.72 (6.88%) | 10.00 | 9.36 - 11.77 | 2.3544 times | Thu 30 November 2023 | 10.03 (26.96%) | 7.89 | 7.72 - 10.65 | 1.0278 times | Tue 31 October 2023 | 7.90 (-26.51%) | 10.72 | 7.64 - 11.05 | 0.6945 times | Fri 29 September 2023 | 10.75 (-12.24%) | 12.27 | 10.65 - 12.46 | 0.6135 times | Thu 31 August 2023 | 12.25 (-10.84%) | 13.70 | 9.76 - 14.38 | 0.6666 times | Mon 31 July 2023 | 13.74 (-7.41%) | 14.72 | 13.56 - 15.08 | 0.2858 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.76 | 12.78 |
| 12 day EMA | 12.47 | 12.45 | 12.4 |
| 20 day EMA | 12.14 | 12.09 | 12.02 |
| 35 day EMA | 11.75 | 11.7 | 11.64 |
| 50 day EMA | 11.36 | 11.31 | 11.25 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.92 | 12.88 |
| 12 day SMA | 12.55 | 12.52 | 12.5 |
| 20 day SMA | 12.03 | 11.95 | 11.85 |
| 35 day SMA | 11.38 | 11.36 | 11.33 |
| 50 day SMA | 11.28 | 11.23 | 11.16 |
| 100 day SMA | 10.68 | 10.66 | 10.64 |
| 150 day SMA | 10.4 | 10.38 | 10.35 |
| 200 day SMA | 10.54 | 10.53 | 10.52 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
