ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 18.23 and 18.64

Intraday Target 117.89
Intraday Target 218.16
Intraday Target 318.303333333333
Intraday Target 418.57
Intraday Target 518.71

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (1.66%) 18.08 18.04 - 18.45 0.6348 times
Fri 02 October 2026 18.12 (0.44%) 18.18 17.96 - 18.31 0.6808 times
Thu 01 October 2026 18.04 (0.73%) 18.20 17.58 - 18.25 1.0989 times
Wed 30 September 2026 17.91 (0.51%) 17.83 17.71 - 18.15 0.9305 times
Tue 29 September 2026 17.82 (-0.34%) 17.88 17.52 - 17.90 1.2039 times
Mon 28 September 2026 17.88 (0.39%) 17.55 17.33 - 17.97 1.2661 times
Fri 25 September 2026 17.81 (0.68%) 17.74 17.57 - 17.88 1.1013 times
Thu 24 September 2026 17.69 (-1.78%) 17.87 17.21 - 18.05 0.8524 times
Wed 23 September 2026 18.01 (3.33%) 17.55 17.28 - 18.04 1.0324 times
Tue 22 September 2026 17.43 (-0.97%) 17.83 17.05 - 17.83 1.1989 times
Mon 21 September 2026 17.60 (0.51%) 17.73 17.42 - 17.73 0.9023 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 18.23 and 18.64

Weekly Target 117.89
Weekly Target 218.16
Weekly Target 318.303333333333
Weekly Target 418.57
Weekly Target 518.71

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (1.66%) 18.08 18.04 - 18.45 0.1411 times
Fri 02 October 2026 18.12 (1.74%) 17.55 17.33 - 18.31 1.1512 times
Fri 25 September 2026 17.81 (1.71%) 17.73 17.05 - 18.05 1.1306 times
Fri 18 September 2026 17.51 (3.92%) 17.17 17.17 - 18.08 2.3168 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.6393 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.66 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 0.8475 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 0.9157 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 0.9748 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.223 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 0.9599 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 18 and 18.87

Monthly Target 117.28
Monthly Target 217.85
Monthly Target 318.15
Monthly Target 418.72
Monthly Target 519.02

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (2.85%) 18.20 17.58 - 18.45 0.1194 times
Wed 30 September 2026 17.91 (8.41%) 16.27 15.65 - 18.15 1.1918 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.9145 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7742 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 1.0011 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.1289 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9698 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.3321 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.6586 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.9095 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3881 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 14.25 and 22.66

Yearly Target 17.25
Yearly Target 212.83
Yearly Target 315.656666666667
Yearly Target 421.24
Yearly Target 524.07

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (43.46%) 12.89 10.07 - 18.48 1.2674 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.4544 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3065 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.1328 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8103 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.7857 times
Thu 31 December 2020 20.68 (0%) 22.55 17.85 - 27.01 0.2428 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.85
20 day DMA 17.55
35 day DMA 16.89
50 day DMA 16.64
100 day DMA 15.43
150 day DMA 13.97
200 day DMA 13.49

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.9717.9
12 day EMA17.8517.7517.68
20 day EMA17.5817.4917.42
35 day EMA17.1317.0516.99
50 day EMA16.6716.616.54

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9517.89
12 day SMA17.8517.8117.79
20 day SMA17.5517.4617.39
35 day SMA16.8916.8316.8
50 day SMA16.6416.5816.51
100 day SMA15.4315.3615.3
150 day SMA13.9713.9213.88
200 day SMA13.4913.4613.43

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top