EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 350.7 and 365.69
| Intraday Target 1 | 339.14 |
| Intraday Target 2 | 347.27 |
| Intraday Target 3 | 354.13 |
| Intraday Target 4 | 362.26 |
| Intraday Target 5 | 369.12 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 355.40 (1.94%) | 351.20 | 346.00 - 360.99 | 1.2193 times | Thu 12 March 2026 | 348.64 (-2.01%) | 352.17 | 345.44 - 355.13 | 0.8269 times | Wed 11 March 2026 | 355.79 (-1.46%) | 361.01 | 355.39 - 362.97 | 0.9559 times | Tue 10 March 2026 | 361.06 (2.03%) | 353.67 | 351.58 - 368.29 | 1.2413 times | Mon 09 March 2026 | 353.87 (1.76%) | 343.32 | 338.25 - 355.56 | 1.1605 times | Fri 06 March 2026 | 347.75 (-1.98%) | 346.30 | 340.66 - 353.85 | 1.2918 times | Thu 05 March 2026 | 354.79 (0.09%) | 351.28 | 345.77 - 356.30 | 1.0963 times | Wed 04 March 2026 | 354.46 (-0.31%) | 357.92 | 351.31 - 360.99 | 0.6103 times | Tue 03 March 2026 | 355.56 (-5.79%) | 362.81 | 350.75 - 365.83 | 0.975 times | Mon 02 March 2026 | 377.40 (0.39%) | 369.84 | 367.62 - 378.07 | 0.6224 times | Fri 27 February 2026 | 375.92 (0.36%) | 366.78 | 365.30 - 376.46 | 0.7385 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 346.83 and 376.87
| Weekly Target 1 | 323.94 |
| Weekly Target 2 | 339.67 |
| Weekly Target 3 | 353.98 |
| Weekly Target 4 | 369.71 |
| Weekly Target 5 | 384.02 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.3654 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.1612 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.0329 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.8353 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.1938 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.2404 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.3949 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.0208 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.8641 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 0.8912 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.3528 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 326.92 and 366.74
| Monthly Target 1 | 317.42 |
| Monthly Target 2 | 336.41 |
| Monthly Target 3 | 357.24 |
| Monthly Target 4 | 376.23 |
| Monthly Target 5 | 397.06 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 355.40 (-5.46%) | 369.84 | 338.25 - 378.07 | 0.6227 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1577 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0719 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1208 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1056 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9447 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0325 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0855 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9807 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8778 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0954 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 335.58 and 428.27
| Yearly Target 1 | 267.18 |
| Yearly Target 2 | 311.29 |
| Yearly Target 3 | 359.87 |
| Yearly Target 4 | 403.98 |
| Yearly Target 5 | 452.56 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 355.40 (11.58%) | 323.21 | 315.76 - 408.45 | 0.3243 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.6275 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.251 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.2589 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1791 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1162 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.243 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 14 points
Upper Bollinger band is at 393 and lower is at 341, while middle bands are at 354 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.68 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 354.95 |
| 12 day DMA | 359.6 |
| 20 day DMA | 366.86 |
| 35 day DMA | 365.97 |
| 50 day DMA | 355.4 |
| 100 day DMA | 351.9 |
| 150 day DMA | 355.56 |
| 200 day DMA | 354.96 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.57 | 354.15 | 356.91 |
| 12 day EMA | 358.8 | 359.42 | 361.38 |
| 20 day EMA | 361.21 | 361.82 | 363.21 |
| 35 day EMA | 357.18 | 357.29 | 357.8 |
| 50 day EMA | 352.56 | 352.44 | 352.6 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.95 | 353.42 | 354.65 |
| 12 day SMA | 359.6 | 361.11 | 363.27 |
| 20 day SMA | 366.86 | 368.55 | 370.64 |
| 35 day SMA | 365.97 | 365.28 | 364.87 |
| 50 day SMA | 355.4 | 354.67 | 354.12 |
| 100 day SMA | 351.9 | 352.13 | 352.37 |
| 150 day SMA | 355.56 | 355.59 | 355.69 |
| 200 day SMA | 354.96 | 354.82 | 354.69 |


