Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 367.46 and 375.94
| Intraday Target 1 | 365.49 |
| Intraday Target 2 | 369.43 |
| Intraday Target 3 | 373.96666666667 |
| Intraday Target 4 | 377.91 |
| Intraday Target 5 | 382.45 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.38 (-1.04%) | 375.17 | 370.02 - 378.50 | 0.9855 times | Thu 19 February 2026 | 377.32 (-0.8%) | 379.00 | 375.74 - 382.90 | 0.8631 times | Wed 18 February 2026 | 380.38 (-2.84%) | 393.89 | 379.02 - 397.00 | 1.0384 times | Tue 17 February 2026 | 391.49 (0.58%) | 386.78 | 384.36 - 393.23 | 0.7935 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.854 times | Fri 13 February 2026 | 389.25 (-0.28%) | 392.21 | 385.25 - 394.50 | 0.854 times | Thu 12 February 2026 | 390.33 (-1.45%) | 400.00 | 388.51 - 408.45 | 1.744 times | Wed 11 February 2026 | 396.09 (4.92%) | 394.00 | 390.60 - 401.00 | 1.4498 times | Tue 10 February 2026 | 377.50 (0.12%) | 379.28 | 375.53 - 382.20 | 0.353 times | Mon 09 February 2026 | 377.06 (0.91%) | 373.00 | 370.76 - 380.52 | 1.0647 times | Fri 06 February 2026 | 373.65 (5.35%) | 358.01 | 352.04 - 374.90 | 0.6713 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 358.21 and 385.19
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 363.27 |
| Weekly Target 3 | 380.13333333333 |
| Weekly Target 4 | 390.25 |
| Weekly Target 5 | 407.11 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9927 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2303 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.4742 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.6577 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.2132 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 1.027 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.0591 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.6078 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5387 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.1992 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.6281 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 350.57 and 431.26
| Monthly Target 1 | 289.17 |
| Monthly Target 2 | 331.28 |
| Monthly Target 3 | 369.86333333333 |
| Monthly Target 4 | 411.97 |
| Monthly Target 5 | 450.55 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.38 (6.22%) | 345.30 | 327.76 - 408.45 | 0.8839 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0491 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0969 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.082 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9245 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0104 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0623 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9598 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8591 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.072 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3487 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 344.57 and 437.26
| Yearly Target 1 | 273.17 |
| Yearly Target 2 | 323.28 |
| Yearly Target 3 | 365.86333333333 |
| Yearly Target 4 | 415.97 |
| Yearly Target 5 | 458.55 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.38 (17.23%) | 323.21 | 315.76 - 408.45 | 0.2278 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.651 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.2691 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.2771 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1962 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1323 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2465 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.63
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 334, while middle bands are at 352 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.38 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 382.36 |
| 12 day DMA | 380.86 |
| 20 day DMA | 369.19 |
| 35 day DMA | 352.71 |
| 50 day DMA | 344.87 |
| 100 day DMA | 353.95 |
| 150 day DMA | 357 |
| 200 day DMA | 351.86 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.66 | 382.8 | 385.54 |
| 12 day EMA | 377.3 | 378.01 | 378.14 |
| 20 day EMA | 370.32 | 370 | 369.23 |
| 35 day EMA | 359.87 | 359.07 | 358 |
| 50 day EMA | 348.08 | 347.05 | 345.82 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.36 | 385.54 | 388.14 |
| 12 day SMA | 380.86 | 380.17 | 378.92 |
| 20 day SMA | 369.19 | 367.08 | 364.91 |
| 35 day SMA | 352.71 | 351.14 | 349.54 |
| 50 day SMA | 344.87 | 344.24 | 343.56 |
| 100 day SMA | 353.95 | 353.89 | 353.77 |
| 150 day SMA | 357 | 357.03 | 357.05 |
| 200 day SMA | 351.86 | 351.48 | 351.1 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
