EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 433.98 and 447.4
| Intraday Target 1 | 423.03 |
| Intraday Target 2 | 431.51 |
| Intraday Target 3 | 436.44666666667 |
| Intraday Target 4 | 444.93 |
| Intraday Target 5 | 449.87 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.00 (0.28%) | 429.36 | 427.96 - 441.38 | 0.6283 times | Wed 23 September 2026 | 438.76 (-0.84%) | 442.56 | 436.10 - 443.49 | 0.8244 times | Tue 22 September 2026 | 442.49 (1.62%) | 434.67 | 433.18 - 443.64 | 0.8651 times | Mon 21 September 2026 | 435.42 (2.51%) | 428.70 | 426.06 - 438.26 | 0.5827 times | Fri 18 September 2026 | 424.77 (3.74%) | 411.48 | 410.93 - 425.34 | 2.1289 times | Thu 17 September 2026 | 409.46 (2.93%) | 415.08 | 408.73 - 418.86 | 1.2005 times | Wed 16 September 2026 | 397.80 (1.44%) | 397.65 | 393.60 - 403.32 | 0.8353 times | Tue 15 September 2026 | 392.16 (-0.25%) | 393.65 | 389.40 - 400.27 | 0.7112 times | Mon 14 September 2026 | 393.16 (-7.57%) | 393.01 | 387.00 - 400.66 | 1.4709 times | Fri 11 September 2026 | 425.37 (3.96%) | 415.40 | 414.00 - 427.14 | 0.7525 times | Thu 10 September 2026 | 409.15 (-1.46%) | 410.00 | 405.70 - 414.37 | 0.7055 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 433.03 and 450.61
| Weekly Target 1 | 418.99 |
| Weekly Target 2 | 429.49 |
| Weekly Target 3 | 436.56666666667 |
| Weekly Target 4 | 447.07 |
| Weekly Target 5 | 454.15 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.00 (3.59%) | 428.70 | 426.06 - 443.64 | 0.6962 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.5233 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.7718 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.9194 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.923 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.7937 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.8707 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.1833 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.5267 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.7921 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 0.9104 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 412.39 and 471.26
| Monthly Target 1 | 363.93 |
| Monthly Target 2 | 401.97 |
| Monthly Target 3 | 422.80333333333 |
| Monthly Target 4 | 460.84 |
| Monthly Target 5 | 481.67 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.00 (9.49%) | 397.99 | 384.77 - 443.64 | 0.7534 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8231 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8717 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8608 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.03 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9464 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2194 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1896 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1488 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1569 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1849 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 377.88 and 540.12
| Yearly Target 1 | 249.01 |
| Yearly Target 2 | 344.51 |
| Yearly Target 3 | 411.25333333333 |
| Yearly Target 4 | 506.75 |
| Yearly Target 5 | 573.49 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.00 (38.14%) | 323.21 | 315.76 - 478.00 | 0.8826 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.4982 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1579 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1264 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.072 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0343 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2287 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 447 and lower is at 380, while middle bands are at 396 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.02 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 436.29 |
| 12 day DMA | 418.65 |
| 20 day DMA | 412.81 |
| 35 day DMA | 423 |
| 50 day DMA | 418.22 |
| 100 day DMA | 411.52 |
| 150 day DMA | 400.81 |
| 200 day DMA | 386.33 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.88 | 430.82 | 426.85 |
| 12 day EMA | 423.91 | 420.99 | 417.76 |
| 20 day EMA | 420.25 | 418.17 | 416 |
| 35 day EMA | 417.66 | 416.34 | 415.02 |
| 50 day EMA | 419.29 | 418.44 | 417.61 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.29 | 430.18 | 421.99 |
| 12 day SMA | 418.65 | 417.16 | 414.83 |
| 20 day SMA | 412.81 | 411.78 | 410.3 |
| 35 day SMA | 423 | 423.21 | 423.38 |
| 50 day SMA | 418.22 | 417.67 | 417.21 |
| 100 day SMA | 411.52 | 411.38 | 411.32 |
| 150 day SMA | 400.81 | 400.41 | 400.1 |
| 200 day SMA | 386.33 | 385.81 | 385.28 |


