Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 339.68 and 353.78
| Intraday Target 1 | 328.88 |
| Intraday Target 2 | 336.37 |
| Intraday Target 3 | 342.98333333333 |
| Intraday Target 4 | 350.47 |
| Intraday Target 5 | 357.08 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 343.85 (3.12%) | 337.97 | 335.50 - 349.60 | 0.907 times | Thu 15 January 2026 | 333.46 (0.7%) | 336.52 | 332.54 - 341.14 | 0.8154 times | Wed 14 January 2026 | 331.14 (-0.36%) | 331.07 | 328.23 - 334.47 | 0.8233 times | Tue 13 January 2026 | 332.33 (0.98%) | 329.30 | 329.18 - 334.00 | 0.5952 times | Mon 12 January 2026 | 329.10 (1.41%) | 323.09 | 323.09 - 330.17 | 0.8305 times | Fri 09 January 2026 | 324.51 (1.23%) | 322.15 | 320.79 - 325.22 | 1.0311 times | Thu 08 January 2026 | 320.58 (-0.65%) | 320.11 | 315.77 - 320.86 | 1.7563 times | Wed 07 January 2026 | 322.67 (-3.11%) | 333.00 | 320.57 - 333.27 | 1.2135 times | Tue 06 January 2026 | 333.04 (3.35%) | 323.04 | 315.76 - 333.07 | 0.7316 times | Mon 05 January 2026 | 322.26 (-1.54%) | 324.41 | 321.93 - 330.94 | 1.2962 times | Fri 02 January 2026 | 327.31 (2.76%) | 323.21 | 321.22 - 328.21 | 0.9812 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 333.47 and 359.98
| Weekly Target 1 | 312.34 |
| Weekly Target 2 | 328.09 |
| Weekly Target 3 | 338.84666666667 |
| Weekly Target 4 | 354.6 |
| Weekly Target 5 | 365.36 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 0.9666 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.4674 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.4917 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.1818 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.5732 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.4277 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.3775 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.1191 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.7366 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.6584 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.1192 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 329.81 and 363.65
| Monthly Target 1 | 302.56 |
| Monthly Target 2 | 323.21 |
| Monthly Target 3 | 336.40333333333 |
| Monthly Target 4 | 357.05 |
| Monthly Target 5 | 370.24 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 343.85 (7.96%) | 323.21 | 315.76 - 349.60 | 0.5938 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0957 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0809 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9236 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0094 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0613 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9588 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8582 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0709 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3474 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.6122 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 329.81 and 363.65
| Yearly Target 1 | 302.56 |
| Yearly Target 2 | 323.21 |
| Yearly Target 3 | 336.40333333333 |
| Yearly Target 4 | 357.05 |
| Yearly Target 5 | 370.24 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 343.85 (7.96%) | 323.21 | 315.76 - 349.60 | 0.0717 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.6891 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.2983 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.3065 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.2237 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1584 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2522 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.65
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 313, while middle bands are at 319 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.81 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 333.98 |
| 12 day DMA | 328.23 |
| 20 day DMA | 325.22 |
| 35 day DMA | 330.77 |
| 50 day DMA | 337.81 |
| 100 day DMA | 353.18 |
| 150 day DMA | 355.11 |
| 200 day DMA | 341.37 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.92 | 330.45 | 328.95 |
| 12 day EMA | 330.43 | 327.99 | 327 |
| 20 day EMA | 330.16 | 328.72 | 328.22 |
| 35 day EMA | 334.76 | 334.22 | 334.27 |
| 50 day EMA | 341.12 | 341.01 | 341.32 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.98 | 330.11 | 327.53 |
| 12 day SMA | 328.23 | 326.36 | 325.36 |
| 20 day SMA | 325.22 | 323.82 | 323.64 |
| 35 day SMA | 330.77 | 330.57 | 330.48 |
| 50 day SMA | 337.81 | 338.49 | 339.45 |
| 100 day SMA | 353.18 | 353.26 | 353.39 |
| 150 day SMA | 355.11 | 354.98 | 354.92 |
| 200 day SMA | 341.37 | 340.95 | 340.7 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
