ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 350.7 and 365.69

Intraday Target 1339.14
Intraday Target 2347.27
Intraday Target 3354.13
Intraday Target 4362.26
Intraday Target 5369.12

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 13 March 2026 355.40 (1.94%) 351.20 346.00 - 360.99 1.2193 times
Thu 12 March 2026 348.64 (-2.01%) 352.17 345.44 - 355.13 0.8269 times
Wed 11 March 2026 355.79 (-1.46%) 361.01 355.39 - 362.97 0.9559 times
Tue 10 March 2026 361.06 (2.03%) 353.67 351.58 - 368.29 1.2413 times
Mon 09 March 2026 353.87 (1.76%) 343.32 338.25 - 355.56 1.1605 times
Fri 06 March 2026 347.75 (-1.98%) 346.30 340.66 - 353.85 1.2918 times
Thu 05 March 2026 354.79 (0.09%) 351.28 345.77 - 356.30 1.0963 times
Wed 04 March 2026 354.46 (-0.31%) 357.92 351.31 - 360.99 0.6103 times
Tue 03 March 2026 355.56 (-5.79%) 362.81 350.75 - 365.83 0.975 times
Mon 02 March 2026 377.40 (0.39%) 369.84 367.62 - 378.07 0.6224 times
Fri 27 February 2026 375.92 (0.36%) 366.78 365.30 - 376.46 0.7385 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 346.83 and 376.87

Weekly Target 1323.94
Weekly Target 2339.67
Weekly Target 3353.98
Weekly Target 4369.71
Weekly Target 5384.02

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 13 March 2026 355.40 (2.2%) 343.32 338.25 - 368.29 1.3654 times
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 1.1612 times
Fri 27 February 2026 375.92 (0.68%) 367.12 359.84 - 377.75 1.0329 times
Fri 20 February 2026 373.38 (-4.08%) 386.78 370.02 - 397.00 0.8353 times
Fri 13 February 2026 389.25 (0%) 392.21 385.25 - 394.50 0.1938 times
Fri 13 February 2026 389.25 (4.18%) 373.00 370.76 - 408.45 1.2404 times
Fri 06 February 2026 373.65 (6.3%) 345.30 327.76 - 377.12 1.3949 times
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.0208 times
Fri 23 January 2026 331.22 (-3.67%) 337.78 330.68 - 344.70 0.8641 times
Fri 16 January 2026 343.85 (5.96%) 323.09 323.09 - 349.60 0.8912 times
Fri 09 January 2026 324.51 (-0.86%) 324.41 315.76 - 333.27 1.3528 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 326.92 and 366.74

Monthly Target 1317.42
Monthly Target 2336.41
Monthly Target 3357.24
Monthly Target 4376.23
Monthly Target 5397.06

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 13 March 2026 355.40 (-5.46%) 369.84 338.25 - 378.07 0.6227 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1577 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0719 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1208 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1056 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9447 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0325 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0855 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9807 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8778 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.0954 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 335.58 and 428.27

Yearly Target 1267.18
Yearly Target 2311.29
Yearly Target 3359.87
Yearly Target 4403.98
Yearly Target 5452.56

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 13 March 2026 355.40 (11.58%) 323.21 315.76 - 408.45 0.3243 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.6275 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.251 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.2589 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.1791 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.1162 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.243 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 14 points

Upper Bollinger band is at 393 and lower is at 341, while middle bands are at 354 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.68 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 354.95
12 day DMA 359.6
20 day DMA 366.86
35 day DMA 365.97
50 day DMA 355.4
100 day DMA 351.9
150 day DMA 355.56
200 day DMA 354.96

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA354.57354.15356.91
12 day EMA358.8359.42361.38
20 day EMA361.21361.82363.21
35 day EMA357.18357.29357.8
50 day EMA352.56352.44352.6

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA354.95353.42354.65
12 day SMA359.6361.11363.27
20 day SMA366.86368.55370.64
35 day SMA365.97365.28364.87
50 day SMA355.4354.67354.12
100 day SMA351.9352.13352.37
150 day SMA355.56355.59355.69
200 day SMA354.96354.82354.69

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top