ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 375.57 and 386.57

Intraday Target 1366.87
Intraday Target 2373.27
Intraday Target 3377.86666666667
Intraday Target 4384.27
Intraday Target 5388.87

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Wed 20 May 2026 379.68 (2.1%) 372.49 371.46 - 382.46 0.5764 times
Tue 19 May 2026 371.88 (-2.63%) 380.43 367.64 - 381.72 0.7146 times
Mon 18 May 2026 381.91 (-4.39%) 398.21 375.56 - 398.21 0.7641 times
Fri 15 May 2026 399.44 (-2.12%) 399.32 395.35 - 402.12 1.4271 times
Thu 14 May 2026 408.10 (0.29%) 409.99 403.08 - 409.99 0.8826 times
Wed 13 May 2026 406.94 (1.34%) 406.17 400.56 - 409.60 1.0165 times
Tue 12 May 2026 401.54 (-4.18%) 414.12 396.19 - 417.65 0.7617 times
Mon 11 May 2026 419.05 (4.37%) 402.04 396.44 - 420.88 1.2346 times
Fri 08 May 2026 401.51 (0.59%) 400.56 399.00 - 406.85 1.0472 times
Thu 07 May 2026 399.15 (-5.28%) 419.00 396.21 - 419.90 1.575 times
Wed 06 May 2026 421.39 (2.54%) 423.97 409.02 - 423.97 1.4432 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 358.38 and 388.95

Weekly Target 1351.27
Weekly Target 2365.48
Weekly Target 3381.84333333333
Weekly Target 4396.05
Weekly Target 5412.41

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Wed 20 May 2026 379.68 (-4.95%) 398.21 367.64 - 398.21 0.4636 times
Fri 15 May 2026 399.44 (-0.52%) 402.04 395.35 - 420.88 1.2007 times
Fri 08 May 2026 401.51 (-5.65%) 429.40 388.26 - 434.99 1.5631 times
Fri 01 May 2026 425.55 (0.35%) 424.80 401.65 - 435.43 1.1365 times
Fri 24 April 2026 424.05 (4.39%) 402.93 402.61 - 432.96 1.0213 times
Fri 17 April 2026 406.21 (0.8%) 403.85 387.66 - 410.91 0.932 times
Fri 10 April 2026 403.00 (11.58%) 361.00 357.07 - 407.01 1.0048 times
Thu 02 April 2026 361.16 (1.06%) 357.34 342.00 - 368.43 0.664 times
Fri 27 March 2026 357.36 (0.12%) 362.69 355.54 - 380.45 1.1118 times
Fri 20 March 2026 356.92 (0.43%) 360.97 348.85 - 368.00 0.9022 times
Fri 13 March 2026 355.40 (2.2%) 343.32 338.25 - 368.29 1.5712 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 339.77 and 407.56

Monthly Target 1326.46
Monthly Target 2353.07
Monthly Target 3394.25
Monthly Target 4420.86
Monthly Target 5462.04

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 20 May 2026 379.68 (-12.32%) 435.00 367.64 - 435.43 0.737 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.8749 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1273 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.0998 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0621 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.0696 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.0954 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.8855 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.023 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0254 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9718 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 347.72 and 467.39

Yearly Target 1257.29
Yearly Target 2318.48
Yearly Target 3376.95666666667
Yearly Target 4438.15
Yearly Target 5496.63

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 20 May 2026 379.68 (19.21%) 323.21 315.76 - 435.43 0.5572 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5778 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.2195 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1863 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.129 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0893 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2408 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.63

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 16 points

Upper Bollinger band is at 441 and lower is at 377, while middle bands are at 393 and 425

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.27 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 388.2
12 day DMA 400.13
20 day DMA 408.59
35 day DMA 401.45
50 day DMA 388.77
100 day DMA 370.07
150 day DMA 364.95
200 day DMA 364.32

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA385.85388.93397.46
12 day EMA396.28399.3404.28
20 day EMA399.32401.39404.49
35 day EMA394.05394.9396.26
50 day EMA385.69385.93386.5

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA388.2393.65399.59
12 day SMA400.13403.7408.17
20 day SMA408.59410.3412.19
35 day SMA401.45400.82400.02
50 day SMA388.77388.25387.77
100 day SMA370.07369.48368.94
150 day SMA364.95364.94364.97
200 day SMA364.32364.37364.48

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top