ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 433.98 and 447.4

Intraday Target 1423.03
Intraday Target 2431.51
Intraday Target 3436.44666666667
Intraday Target 4444.93
Intraday Target 5449.87

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Thu 24 September 2026 440.00 (0.28%) 429.36 427.96 - 441.38 0.6283 times
Wed 23 September 2026 438.76 (-0.84%) 442.56 436.10 - 443.49 0.8244 times
Tue 22 September 2026 442.49 (1.62%) 434.67 433.18 - 443.64 0.8651 times
Mon 21 September 2026 435.42 (2.51%) 428.70 426.06 - 438.26 0.5827 times
Fri 18 September 2026 424.77 (3.74%) 411.48 410.93 - 425.34 2.1289 times
Thu 17 September 2026 409.46 (2.93%) 415.08 408.73 - 418.86 1.2005 times
Wed 16 September 2026 397.80 (1.44%) 397.65 393.60 - 403.32 0.8353 times
Tue 15 September 2026 392.16 (-0.25%) 393.65 389.40 - 400.27 0.7112 times
Mon 14 September 2026 393.16 (-7.57%) 393.01 387.00 - 400.66 1.4709 times
Fri 11 September 2026 425.37 (3.96%) 415.40 414.00 - 427.14 0.7525 times
Thu 10 September 2026 409.15 (-1.46%) 410.00 405.70 - 414.37 0.7055 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 433.03 and 450.61

Weekly Target 1418.99
Weekly Target 2429.49
Weekly Target 3436.56666666667
Weekly Target 4447.07
Weekly Target 5454.15

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Thu 24 September 2026 440.00 (3.59%) 428.70 426.06 - 443.64 0.6962 times
Fri 18 September 2026 424.77 (-0.14%) 393.01 387.00 - 425.34 1.5233 times
Fri 11 September 2026 425.37 (3.53%) 423.68 405.70 - 430.25 0.7718 times
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.9194 times
Fri 28 August 2026 402.78 (-3.92%) 415.23 402.31 - 427.96 0.923 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.7937 times
Fri 14 August 2026 451.51 (0.63%) 453.90 444.07 - 478.00 0.8707 times
Fri 07 August 2026 448.68 (7.99%) 413.94 410.15 - 457.78 1.1833 times
Fri 31 July 2026 415.48 (2.82%) 409.00 358.13 - 421.51 1.5267 times
Fri 24 July 2026 404.07 (1.03%) 408.21 397.86 - 417.42 0.7921 times
Fri 17 July 2026 399.97 (-1.74%) 403.11 382.00 - 419.00 0.9104 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 412.39 and 471.26

Monthly Target 1363.93
Monthly Target 2401.97
Monthly Target 3422.80333333333
Monthly Target 4460.84
Monthly Target 5481.67

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 24 September 2026 440.00 (9.49%) 397.99 384.77 - 443.64 0.7534 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.8231 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8717 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8608 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.03 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9464 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.2194 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1896 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1488 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1569 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1849 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 377.88 and 540.12

Yearly Target 1249.01
Yearly Target 2344.51
Yearly Target 3411.25333333333
Yearly Target 4506.75
Yearly Target 5573.49

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 24 September 2026 440.00 (38.14%) 323.21 315.76 - 478.00 0.8826 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.4982 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.1579 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1264 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.072 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0343 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2287 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 423.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 413 and price is deviating by 17 points

Upper Bollinger band is at 447 and lower is at 380, while middle bands are at 396 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.02 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 436.29
12 day DMA 418.65
20 day DMA 412.81
35 day DMA 423
50 day DMA 418.22
100 day DMA 411.52
150 day DMA 400.81
200 day DMA 386.33

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA433.88430.82426.85
12 day EMA423.91420.99417.76
20 day EMA420.25418.17416
35 day EMA417.66416.34415.02
50 day EMA419.29418.44417.61

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA436.29430.18421.99
12 day SMA418.65417.16414.83
20 day SMA412.81411.78410.3
35 day SMA423423.21423.38
50 day SMA418.22417.67417.21
100 day SMA411.52411.38411.32
150 day SMA400.81400.41400.1
200 day SMA386.33385.81385.28

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top