Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 332.95 and 341.15
| Intraday Target 1 | 331.4 |
| Intraday Target 2 | 334.49 |
| Intraday Target 3 | 339.59666666667 |
| Intraday Target 4 | 342.69 |
| Intraday Target 5 | 347.8 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.59 (-1.82%) | 337.78 | 336.50 - 344.70 | 1.1219 times | Fri 16 January 2026 | 343.85 (3.12%) | 337.97 | 335.50 - 349.60 | 0.9251 times | Thu 15 January 2026 | 333.46 (0.7%) | 336.52 | 332.54 - 341.14 | 0.8317 times | Wed 14 January 2026 | 331.14 (-0.36%) | 331.07 | 328.23 - 334.47 | 0.8397 times | Tue 13 January 2026 | 332.33 (0.98%) | 329.30 | 329.18 - 334.00 | 0.6071 times | Mon 12 January 2026 | 329.10 (1.41%) | 323.09 | 323.09 - 330.17 | 0.8471 times | Fri 09 January 2026 | 324.51 (1.23%) | 322.15 | 320.79 - 325.22 | 1.0517 times | Thu 08 January 2026 | 320.58 (-0.65%) | 320.11 | 315.77 - 320.86 | 1.7914 times | Wed 07 January 2026 | 322.67 (-3.11%) | 333.00 | 320.57 - 333.27 | 1.2378 times | Tue 06 January 2026 | 333.04 (3.35%) | 323.04 | 315.76 - 333.07 | 0.7463 times | Mon 05 January 2026 | 322.26 (-1.54%) | 324.41 | 321.93 - 330.94 | 1.3221 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 332.95 and 341.15
| Weekly Target 1 | 331.4 |
| Weekly Target 2 | 334.49 |
| Weekly Target 3 | 339.59666666667 |
| Weekly Target 4 | 342.69 |
| Weekly Target 5 | 347.8 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.59 (-1.82%) | 337.78 | 336.50 - 344.70 | 0.311 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.1227 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.7044 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5711 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.2112 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.6658 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.6584 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.6 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.2999 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.8556 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.9263 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 326.68 and 360.52
| Monthly Target 1 | 300.48 |
| Monthly Target 2 | 319.03 |
| Monthly Target 3 | 334.31666666667 |
| Monthly Target 4 | 352.87 |
| Monthly Target 5 | 368.16 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.59 (5.99%) | 323.21 | 315.76 - 349.60 | 0.6494 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0893 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0745 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9181 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0034 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.055 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9532 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8532 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0646 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3394 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.6026 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 326.68 and 360.52
| Yearly Target 1 | 300.48 |
| Yearly Target 2 | 319.03 |
| Yearly Target 3 | 334.31666666667 |
| Yearly Target 4 | 352.87 |
| Yearly Target 5 | 368.16 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.59 (5.99%) | 323.21 | 315.76 - 349.60 | 0.0788 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.6874 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.297 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.3052 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.2225 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1572 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.252 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 7 points
Upper Bollinger band is at 340 and lower is at 313, while middle bands are at 320 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.64 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 335.67 |
| 12 day DMA | 329.82 |
| 20 day DMA | 326.3 |
| 35 day DMA | 330.65 |
| 50 day DMA | 336.85 |
| 100 day DMA | 353.04 |
| 150 day DMA | 355.15 |
| 200 day DMA | 341.82 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.81 | 334.92 | 330.45 |
| 12 day EMA | 331.53 | 330.43 | 327.99 |
| 20 day EMA | 330.83 | 330.12 | 328.68 |
| 35 day EMA | 334.9 | 334.74 | 334.2 |
| 50 day EMA | 340.45 | 340.57 | 340.44 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.67 | 333.98 | 330.11 |
| 12 day SMA | 329.82 | 328.23 | 326.36 |
| 20 day SMA | 326.3 | 325.22 | 323.82 |
| 35 day SMA | 330.65 | 330.77 | 330.57 |
| 50 day SMA | 336.85 | 337.81 | 338.49 |
| 100 day SMA | 353.04 | 353.18 | 353.26 |
| 150 day SMA | 355.15 | 355.11 | 354.98 |
| 200 day SMA | 341.82 | 341.37 | 340.95 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
