ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 385.66 and 404.29

Intraday Target 1370.54
Intraday Target 2382.15
Intraday Target 3389.16666666667
Intraday Target 4400.78
Intraday Target 5407.8

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Thu 11 June 2026 393.77 (4.88%) 379.48 377.55 - 396.18 0.9399 times
Wed 10 June 2026 375.46 (-6.49%) 395.55 375.04 - 399.83 2.121 times
Tue 09 June 2026 401.54 (-0.4%) 406.49 386.62 - 413.25 0.7671 times
Mon 08 June 2026 403.14 (1.82%) 400.13 398.10 - 406.51 1.2567 times
Fri 05 June 2026 395.94 (-5.42%) 415.50 393.17 - 416.02 0.8798 times
Thu 04 June 2026 418.61 (-0.64%) 416.74 408.76 - 421.57 1.1124 times
Wed 03 June 2026 421.29 (0.82%) 419.25 414.66 - 426.59 0.6441 times
Tue 02 June 2026 417.88 (4.43%) 402.46 399.34 - 419.68 0.6948 times
Mon 01 June 2026 400.14 (-0.17%) 401.00 393.60 - 404.23 0.7973 times
Fri 29 May 2026 400.84 (-0.27%) 403.06 397.50 - 404.99 0.787 times
Thu 28 May 2026 401.94 (-1.11%) 403.20 389.00 - 406.48 1.3824 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 365.3 and 403.51

Weekly Target 1355.81
Weekly Target 2374.79
Weekly Target 3394.02
Weekly Target 4413
Weekly Target 5432.23

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Thu 11 June 2026 393.77 (-0.55%) 400.13 375.04 - 413.25 0.8532 times
Fri 05 June 2026 395.94 (-1.22%) 401.00 393.17 - 426.59 0.6927 times
Fri 29 May 2026 400.84 (2.41%) 397.66 389.00 - 410.00 0.7053 times
Fri 22 May 2026 391.39 (-2.02%) 398.21 367.64 - 398.21 0.7933 times
Fri 15 May 2026 399.44 (-0.52%) 402.04 395.35 - 420.88 1.2177 times
Fri 08 May 2026 401.51 (-5.65%) 429.40 388.26 - 434.99 1.5852 times
Fri 01 May 2026 425.55 (0.35%) 424.80 401.65 - 435.43 1.1526 times
Fri 24 April 2026 424.05 (4.39%) 402.93 402.61 - 432.96 1.0357 times
Fri 17 April 2026 406.21 (0.8%) 403.85 387.66 - 410.91 0.9452 times
Fri 10 April 2026 403.00 (11.58%) 361.00 357.07 - 407.01 1.019 times
Thu 02 April 2026 361.16 (1.06%) 357.34 342.00 - 368.43 0.6734 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 358.63 and 410.18

Monthly Target 1346.92
Monthly Target 2370.34
Monthly Target 3398.46666666667
Monthly Target 4421.89
Monthly Target 5450.02

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 11 June 2026 393.77 (-1.76%) 401.00 375.04 - 426.59 0.3401 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0009 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9197 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.185 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1561 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1164 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1243 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1515 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9308 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0753 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0779 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 354.77 and 474.44

Yearly Target 1261.98
Yearly Target 2327.88
Yearly Target 3381.65333333333
Yearly Target 4447.55
Yearly Target 5501.32

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 11 June 2026 393.77 (23.63%) 323.21 315.76 - 435.43 0.6131 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5641 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.2089 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.176 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.1192 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0799 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2387 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 398 and price is deviating by 14 points

Upper Bollinger band is at 426 and lower is at 371, while middle bands are at 385 and 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.13 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 393.97
12 day DMA 403.08
20 day DMA 397.71
35 day DMA 405.29
50 day DMA 401.28
100 day DMA 381.35
150 day DMA 367.47
200 day DMA 367.24

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA394.52394.89404.6
12 day EMA398.87399.8404.22
20 day EMA399.84400.48403.11
35 day EMA398.13398.39399.74
50 day EMA396.98397.11397.99

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA393.97398.94408.1
12 day SMA403.08403.88405.21
20 day SMA397.71398.37399.67
35 day SMA405.29405.86406.84
50 day SMA401.28400.56399.92
100 day SMA381.35380.75380.31
150 day SMA367.47367.39367.48
200 day SMA367.24367366.87

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top