EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 264.13 and 270.16

Intraday Target 1262.73
Intraday Target 2265.53
Intraday Target 3268.76333333333
Intraday Target 4271.56
Intraday Target 5274.79

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Thu 17 April 2025 268.32 (-0.31%) 272.00 265.97 - 272.00 0.0004 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 4.9998 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 4.9998 times
Wed 16 April 2025 269.16 (-2.87%) 272.44 264.82 - 276.20 0 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 260.88 and 272.26

Weekly Target 1258.4
Weekly Target 2263.36
Weekly Target 3269.78
Weekly Target 4274.74
Weekly Target 5281.16

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Thu 17 April 2025 268.32 (-0.31%) 272.44 264.82 - 276.20 0.0002 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 2.9225 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 2.9225 times
Wed 16 April 2025 269.16 (-3.02%) 282.82 264.82 - 283.00 4.1548 times
Fri 11 April 2025 277.53 (12.58%) 237.85 231.85 - 286.61 21.8823 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 222.71 and 277.47

Monthly Target 1207.5
Monthly Target 2237.91
Monthly Target 3262.26
Monthly Target 4292.67
Monthly Target 5317.02

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 17 April 2025 268.32 (-1.29%) 271.81 231.85 - 286.61 1.06 times
Mon 31 March 2025 271.83 (-7.33%) 294.98 262.68 - 304.54 1.4095 times
Fri 28 February 2025 293.32 (-10.15%) 317.34 282.43 - 323.68 1.2601 times
Fri 31 January 2025 326.44 (-1.64%) 334.68 298.29 - 378.00 1.4385 times
Tue 31 December 2024 331.87 (-12.04%) 372.29 327.54 - 377.82 0.542 times
Tue 26 November 2024 377.29 (13.79%) 335.95 329.65 - 379.99 0.7513 times
Thu 31 October 2024 331.58 (0.04%) 331.03 321.39 - 349.74 0.6154 times
Mon 30 September 2024 331.44 (7.99%) 304.17 281.34 - 336.30 0.8642 times
Fri 30 August 2024 306.93 (0.7%) 290.04 255.65 - 307.65 1.0386 times
Wed 31 July 2024 304.79 (-2.79%) 316.45 285.48 - 335.12 1.0202 times
Fri 28 June 2024 313.55 (-5.8%) 334.00 310.15 - 335.00 0.8297 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 177.01 and 323.16

Yearly Target 1146.57
Yearly Target 2207.45
Yearly Target 3292.72333333333
Yearly Target 4353.6
Yearly Target 5438.87

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 17 April 2025 268.32 (-19.15%) 334.68 231.85 - 378.00 0.717 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.3221 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.3132 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.23 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.1643 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2535 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 287 and lower is at 248, while middle bands are at 258 and 278

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.16 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 268.99
12 day DMA 269.75
20 day DMA 267.19
35 day DMA 275.49
50 day DMA 279.68
100 day DMA 307.72
150 day DMA 321.87
200 day DMA 316.27

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA268.94269.25269.29
12 day EMA269.53269.75269.86
20 day EMA271.07271.36271.59
35 day EMA275.56275.99276.39
50 day EMA281.09281.61282.12

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA268.99269.16269.16
12 day SMA269.75270.55271.24
20 day SMA267.19266.81267.55
35 day SMA275.49275.89276.13
50 day SMA279.68280.5281.38
100 day SMA307.72308.68309.75
150 day SMA321.87322.27322.67
200 day SMA316.27316.49316.8

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top