EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 385.66 and 404.29
| Intraday Target 1 | 370.54 |
| Intraday Target 2 | 382.15 |
| Intraday Target 3 | 389.16666666667 |
| Intraday Target 4 | 400.78 |
| Intraday Target 5 | 407.8 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 393.77 (4.88%) | 379.48 | 377.55 - 396.18 | 0.9399 times | Wed 10 June 2026 | 375.46 (-6.49%) | 395.55 | 375.04 - 399.83 | 2.121 times | Tue 09 June 2026 | 401.54 (-0.4%) | 406.49 | 386.62 - 413.25 | 0.7671 times | Mon 08 June 2026 | 403.14 (1.82%) | 400.13 | 398.10 - 406.51 | 1.2567 times | Fri 05 June 2026 | 395.94 (-5.42%) | 415.50 | 393.17 - 416.02 | 0.8798 times | Thu 04 June 2026 | 418.61 (-0.64%) | 416.74 | 408.76 - 421.57 | 1.1124 times | Wed 03 June 2026 | 421.29 (0.82%) | 419.25 | 414.66 - 426.59 | 0.6441 times | Tue 02 June 2026 | 417.88 (4.43%) | 402.46 | 399.34 - 419.68 | 0.6948 times | Mon 01 June 2026 | 400.14 (-0.17%) | 401.00 | 393.60 - 404.23 | 0.7973 times | Fri 29 May 2026 | 400.84 (-0.27%) | 403.06 | 397.50 - 404.99 | 0.787 times | Thu 28 May 2026 | 401.94 (-1.11%) | 403.20 | 389.00 - 406.48 | 1.3824 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 365.3 and 403.51
| Weekly Target 1 | 355.81 |
| Weekly Target 2 | 374.79 |
| Weekly Target 3 | 394.02 |
| Weekly Target 4 | 413 |
| Weekly Target 5 | 432.23 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 393.77 (-0.55%) | 400.13 | 375.04 - 413.25 | 0.8532 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.6927 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.7053 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.7933 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.2177 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.5852 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.1526 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0357 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9452 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.019 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6734 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 358.63 and 410.18
| Monthly Target 1 | 346.92 |
| Monthly Target 2 | 370.34 |
| Monthly Target 3 | 398.46666666667 |
| Monthly Target 4 | 421.89 |
| Monthly Target 5 | 450.02 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 393.77 (-1.76%) | 401.00 | 375.04 - 426.59 | 0.3401 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0009 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9197 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.185 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1561 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1164 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1243 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1515 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9308 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0753 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0779 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 354.77 and 474.44
| Yearly Target 1 | 261.98 |
| Yearly Target 2 | 327.88 |
| Yearly Target 3 | 381.65333333333 |
| Yearly Target 4 | 447.55 |
| Yearly Target 5 | 501.32 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 393.77 (23.63%) | 323.21 | 315.76 - 435.43 | 0.6131 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5641 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.2089 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.176 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1192 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0799 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2387 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 14 points
Upper Bollinger band is at 426 and lower is at 371, while middle bands are at 385 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.13 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 393.97 |
| 12 day DMA | 403.08 |
| 20 day DMA | 397.71 |
| 35 day DMA | 405.29 |
| 50 day DMA | 401.28 |
| 100 day DMA | 381.35 |
| 150 day DMA | 367.47 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.52 | 394.89 | 404.6 |
| 12 day EMA | 398.87 | 399.8 | 404.22 |
| 20 day EMA | 399.84 | 400.48 | 403.11 |
| 35 day EMA | 398.13 | 398.39 | 399.74 |
| 50 day EMA | 396.98 | 397.11 | 397.99 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.97 | 398.94 | 408.1 |
| 12 day SMA | 403.08 | 403.88 | 405.21 |
| 20 day SMA | 397.71 | 398.37 | 399.67 |
| 35 day SMA | 405.29 | 405.86 | 406.84 |
| 50 day SMA | 401.28 | 400.56 | 399.92 |
| 100 day SMA | 381.35 | 380.75 | 380.31 |
| 150 day SMA | 367.47 | 367.39 | 367.48 |
| 200 day SMA | 367.24 | 367 | 366.87 |


