Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 381.6 and 409.3
| Intraday Target 1 | 375.93 |
| Intraday Target 2 | 387.26 |
| Intraday Target 3 | 403.63 |
| Intraday Target 4 | 414.96 |
| Intraday Target 5 | 431.33 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.59 (-3.33%) | 413.01 | 392.30 - 420.00 | 0.8142 times | Wed 01 July 2026 | 412.31 (-3.23%) | 419.99 | 404.74 - 423.45 | 1.269 times | Tue 30 June 2026 | 426.09 (4.37%) | 408.26 | 408.05 - 427.93 | 0.7321 times | Mon 29 June 2026 | 408.26 (1.43%) | 404.06 | 401.33 - 411.74 | 1.1739 times | Fri 26 June 2026 | 402.50 (-4.14%) | 416.49 | 398.12 - 416.69 | 0.8741 times | Thu 25 June 2026 | 419.87 (3.76%) | 413.56 | 408.72 - 426.00 | 0.5026 times | Wed 24 June 2026 | 404.64 (-0.16%) | 408.45 | 400.51 - 412.73 | 0.6728 times | Tue 23 June 2026 | 405.28 (-7%) | 421.55 | 405.28 - 421.55 | 1.3112 times | Mon 22 June 2026 | 435.79 (3.32%) | 419.00 | 419.00 - 436.74 | 0.6689 times | Thu 18 June 2026 | 421.77 (2.96%) | 420.84 | 414.73 - 425.92 | 1.9813 times | Wed 17 June 2026 | 409.64 (0.44%) | 414.14 | 408.00 - 419.17 | 1.1958 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 377.63 and 413.26
| Weekly Target 1 | 370.64 |
| Weekly Target 2 | 384.62 |
| Weekly Target 3 | 406.27333333333 |
| Weekly Target 4 | 420.25 |
| Weekly Target 5 | 441.9 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.7782 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.786 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 0.9551 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.1105 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.7179 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.7309 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8222 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.2619 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.6428 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.1945 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0733 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 379.87 and 411.02
| Monthly Target 1 | 373.63 |
| Monthly Target 2 | 386.11 |
| Monthly Target 3 | 404.78 |
| Monthly Target 4 | 417.26 |
| Monthly Target 5 | 435.93 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.59 (-6.45%) | 419.99 | 392.30 - 423.45 | 0.0907 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8799 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0528 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9673 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2464 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.216 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1743 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1825 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.2111 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.979 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.131 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 357.18 and 478.16
| Yearly Target 1 | 262.72 |
| Yearly Target 2 | 330.65 |
| Yearly Target 3 | 383.69666666667 |
| Yearly Target 4 | 451.63 |
| Yearly Target 5 | 504.68 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.59 (25.14%) | 323.21 | 315.76 - 436.74 | 0.6696 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5503 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1982 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1656 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1093 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0703 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2366 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 14 points
Upper Bollinger band is at 434 and lower is at 381, while middle bands are at 394 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.26 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 409.55 |
| 12 day DMA | 412.71 |
| 20 day DMA | 406.97 |
| 35 day DMA | 403.21 |
| 50 day DMA | 407 |
| 100 day DMA | 390.34 |
| 150 day DMA | 371.98 |
| 200 day DMA | 371.54 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.95 | 414.13 | 415.04 |
| 12 day EMA | 409.62 | 411.62 | 411.49 |
| 20 day EMA | 408.42 | 409.45 | 409.15 |
| 35 day EMA | 407.71 | 408.25 | 408.01 |
| 50 day EMA | 406.85 | 407.19 | 406.98 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.55 | 413.81 | 412.27 |
| 12 day SMA | 412.71 | 413.42 | 411.68 |
| 20 day SMA | 406.97 | 408.11 | 408.39 |
| 35 day SMA | 403.21 | 403.29 | 403.48 |
| 50 day SMA | 407 | 407.22 | 407.13 |
| 100 day SMA | 390.34 | 389.9 | 389.42 |
| 150 day SMA | 371.98 | 371.51 | 371.06 |
| 200 day SMA | 371.54 | 371.36 | 371.04 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
