EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 313.86 and 323.29
Intraday Target 1 | 306.33 |
Intraday Target 2 | 311.96 |
Intraday Target 3 | 315.75666666667 |
Intraday Target 4 | 321.39 |
Intraday Target 5 | 325.19 |
Daily price and volume Eaton Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 317.60 (1.58%) | 313.50 | 310.12 - 319.55 | 1.0284 times | Tue 28 January 2025 | 312.67 (0.36%) | 311.76 | 298.29 - 313.66 | 2.1241 times | Mon 27 January 2025 | 311.55 (-15.56%) | 329.49 | 306.15 - 329.76 | 2.4469 times | Fri 24 January 2025 | 368.98 (-0.19%) | 377.12 | 367.16 - 378.00 | 0.4723 times | Thu 23 January 2025 | 369.69 (-0.41%) | 367.14 | 363.22 - 372.30 | 0.4702 times | Wed 22 January 2025 | 371.23 (3.8%) | 372.27 | 365.00 - 377.93 | 0.8439 times | Tue 21 January 2025 | 357.63 (3.28%) | 351.40 | 350.48 - 357.67 | 0.8568 times | Fri 17 January 2025 | 346.28 (0%) | 348.29 | 345.75 - 349.47 | 0.5881 times | Fri 17 January 2025 | 346.28 (0.32%) | 348.29 | 345.75 - 349.47 | 0.5881 times | Thu 16 January 2025 | 345.19 (0.76%) | 346.76 | 342.70 - 347.78 | 0.581 times | Wed 15 January 2025 | 342.58 (0.72%) | 346.91 | 340.71 - 349.69 | 0.823 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 292.21 and 323.68
Weekly Target 1 | 283.75 |
Weekly Target 2 | 300.67 |
Weekly Target 3 | 315.21666666667 |
Weekly Target 4 | 332.14 |
Weekly Target 5 | 346.69 |
Weekly price and volumes for Eaton Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 317.60 (-13.92%) | 329.49 | 298.29 - 329.76 | 2.632 times | Fri 24 January 2025 | 368.98 (6.56%) | 351.40 | 350.48 - 378.00 | 1.2424 times | Fri 17 January 2025 | 346.28 (0%) | 348.29 | 345.75 - 349.47 | 0.2765 times | Fri 17 January 2025 | 346.28 (1.58%) | 333.88 | 333.88 - 349.69 | 1.5607 times | Mon 13 January 2025 | 340.88 (-0.17%) | 333.88 | 333.88 - 343.04 | 0.2842 times | Fri 10 January 2025 | 341.45 (-1.06%) | 341.67 | 337.97 - 345.68 | 0.4335 times | Wed 08 January 2025 | 345.11 (0.74%) | 348.00 | 338.00 - 353.40 | 0.848 times | Fri 03 January 2025 | 342.58 (2.38%) | 329.14 | 327.54 - 343.45 | 0.6836 times | Fri 27 December 2024 | 334.63 (-1.03%) | 337.13 | 331.28 - 341.83 | 0.4985 times | Fri 20 December 2024 | 338.12 (-5.03%) | 355.75 | 332.12 - 357.36 | 1.5405 times | Fri 13 December 2024 | 356.01 (-5.22%) | 371.44 | 353.33 - 373.00 | 1.0074 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 268.09 and 347.8
Monthly Target 1 | 251.59 |
Monthly Target 2 | 284.59 |
Monthly Target 3 | 331.29666666667 |
Monthly Target 4 | 364.3 |
Monthly Target 5 | 411.01 |
Monthly price and volumes Eaton Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 317.60 (-4.3%) | 334.68 | 298.29 - 378.00 | 1.4213 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.6238 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.8648 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.7084 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.9948 times | Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.1954 times | Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.1743 times | Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 0.955 times | Fri 31 May 2024 | 332.85 (4.58%) | 318.83 | 305.26 - 345.19 | 0.8435 times | Tue 30 April 2024 | 318.26 (1.78%) | 313.00 | 302.26 - 333.06 | 1.2185 times | Thu 28 March 2024 | 312.68 (8.19%) | 289.36 | 288.81 - 317.02 | 0.8316 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.73
Munafa value: 30 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 16 points
Upper Bollinger band is at 376 and lower is at 313, while middle bands are at 329 and 360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.88 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
DMA period | DMA value |
5 day DMA | 336.1 |
12 day DMA | 344.15 |
20 day DMA | 343.92 |
35 day DMA | 343.32 |
50 day DMA | 350.93 |
100 day DMA | 341.91 |
150 day DMA | 328.96 |
200 day DMA | 327.85 |
EMA (exponential moving average) of Eaton Corporation ETN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 329.23 | 335.04 | 346.23 |
12 day EMA | 339.09 | 342.99 | 348.5 |
20 day EMA | 342.11 | 344.69 | 348.06 |
35 day EMA | 347.42 | 349.18 | 351.33 |
50 day EMA | 350.59 | 351.94 | 353.54 |
SMA (simple moving average) of Eaton Corporation ETN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 336.1 | 346.82 | 355.82 |
12 day SMA | 344.15 | 346.09 | 348.44 |
20 day SMA | 343.92 | 344.63 | 345.59 |
35 day SMA | 343.32 | 344.49 | 345.96 |
50 day SMA | 350.93 | 351.97 | 353.1 |
100 day SMA | 341.91 | 341.59 | 341.35 |
150 day SMA | 328.96 | 328.94 | 328.96 |
200 day SMA | 327.85 | 327.81 | 327.82 |