ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 403.93 and 418.18

Intraday Target 1392.11
Intraday Target 2401.49
Intraday Target 3406.36333333333
Intraday Target 4415.74
Intraday Target 5420.61

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 04 September 2026 410.86 (3.46%) 399.57 396.99 - 411.24 0.6049 times
Thu 03 September 2026 397.12 (1.6%) 390.03 384.77 - 397.87 0.8878 times
Wed 02 September 2026 390.85 (0.04%) 391.27 386.00 - 394.89 0.9802 times
Tue 01 September 2026 390.71 (-2.78%) 397.99 387.00 - 401.00 1.2154 times
Mon 31 August 2026 401.88 (-0.22%) 403.00 399.75 - 406.98 1.3019 times
Fri 28 August 2026 402.78 (-3.19%) 417.50 402.31 - 419.03 1.0964 times
Thu 27 August 2026 416.04 (-0.81%) 427.62 415.21 - 427.96 0.9751 times
Wed 26 August 2026 419.44 (2.5%) 411.97 409.78 - 420.93 1.0781 times
Tue 25 August 2026 409.20 (0.13%) 418.33 407.47 - 419.99 0.9143 times
Mon 24 August 2026 408.67 (-2.51%) 415.23 406.95 - 417.99 0.9459 times
Fri 21 August 2026 419.20 (0.94%) 419.50 416.21 - 423.51 1.0514 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 397.82 and 424.29

Weekly Target 1375.82
Weekly Target 2393.34
Weekly Target 3402.29
Weekly Target 4419.81
Weekly Target 5428.76

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.9851 times
Fri 28 August 2026 402.78 (-3.92%) 415.23 402.31 - 427.96 0.9889 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.8504 times
Fri 14 August 2026 451.51 (0.63%) 453.90 444.07 - 478.00 0.9329 times
Fri 07 August 2026 448.68 (7.99%) 413.94 410.15 - 457.78 1.2678 times
Fri 31 July 2026 415.48 (2.82%) 409.00 358.13 - 421.51 1.6357 times
Fri 24 July 2026 404.07 (1.03%) 408.21 397.86 - 417.42 0.8487 times
Fri 17 July 2026 399.97 (-1.74%) 403.11 382.00 - 419.00 0.9755 times
Fri 10 July 2026 407.04 (2.12%) 402.57 386.02 - 420.25 0.6277 times
Thu 02 July 2026 398.59 (-0.97%) 404.06 392.30 - 427.93 0.8873 times
Fri 26 June 2026 402.50 (-4.57%) 419.00 398.12 - 436.74 0.8963 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 397.82 and 424.29

Monthly Target 1375.82
Monthly Target 2393.34
Monthly Target 3402.29
Monthly Target 4419.81
Monthly Target 5428.76

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 04 September 2026 410.86 (2.23%) 397.99 384.77 - 411.24 0.1486 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.8769 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.9287 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.9171 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0973 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 1.0083 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.2991 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.2674 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.224 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.2326 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.2624 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 363.31 and 525.55

Yearly Target 1239.3
Yearly Target 2325.08
Yearly Target 3401.54
Yearly Target 4487.32
Yearly Target 5563.78

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 04 September 2026 410.86 (28.99%) 323.21 315.76 - 478.00 0.8286 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5114 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.1681 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1363 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.0815 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0435 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2307 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 23 points

Upper Bollinger band is at 469 and lower is at 378, while middle bands are at 401 and 446

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.25 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 398.28
12 day DMA 406.84
20 day DMA 423.12
35 day DMA 419.11
50 day DMA 415.31
100 day DMA 410.79
150 day DMA 396.96
200 day DMA 381.11

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA402.47398.27398.84
12 day EMA408.47408.03410.01
20 day EMA413.43413.7415.44
35 day EMA414.94415.18416.24
50 day EMA413.83413.95414.64

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA398.28396.67400.45
12 day SMA406.84407.98410.83
20 day SMA423.12425.01427.57
35 day SMA419.11418.8418.77
50 day SMA415.31415.49415.64
100 day SMA410.79410.7410.76
150 day SMA396.96396.59396.25
200 day SMA381.11380.83380.69

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top