EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 313.86 and 323.29

Intraday Target 1306.33
Intraday Target 2311.96
Intraday Target 3315.75666666667
Intraday Target 4321.39
Intraday Target 5325.19

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Wed 29 January 2025 317.60 (1.58%) 313.50 310.12 - 319.55 1.0284 times
Tue 28 January 2025 312.67 (0.36%) 311.76 298.29 - 313.66 2.1241 times
Mon 27 January 2025 311.55 (-15.56%) 329.49 306.15 - 329.76 2.4469 times
Fri 24 January 2025 368.98 (-0.19%) 377.12 367.16 - 378.00 0.4723 times
Thu 23 January 2025 369.69 (-0.41%) 367.14 363.22 - 372.30 0.4702 times
Wed 22 January 2025 371.23 (3.8%) 372.27 365.00 - 377.93 0.8439 times
Tue 21 January 2025 357.63 (3.28%) 351.40 350.48 - 357.67 0.8568 times
Fri 17 January 2025 346.28 (0%) 348.29 345.75 - 349.47 0.5881 times
Fri 17 January 2025 346.28 (0.32%) 348.29 345.75 - 349.47 0.5881 times
Thu 16 January 2025 345.19 (0.76%) 346.76 342.70 - 347.78 0.581 times
Wed 15 January 2025 342.58 (0.72%) 346.91 340.71 - 349.69 0.823 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 292.21 and 323.68

Weekly Target 1283.75
Weekly Target 2300.67
Weekly Target 3315.21666666667
Weekly Target 4332.14
Weekly Target 5346.69

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Wed 29 January 2025 317.60 (-13.92%) 329.49 298.29 - 329.76 2.632 times
Fri 24 January 2025 368.98 (6.56%) 351.40 350.48 - 378.00 1.2424 times
Fri 17 January 2025 346.28 (0%) 348.29 345.75 - 349.47 0.2765 times
Fri 17 January 2025 346.28 (1.58%) 333.88 333.88 - 349.69 1.5607 times
Mon 13 January 2025 340.88 (-0.17%) 333.88 333.88 - 343.04 0.2842 times
Fri 10 January 2025 341.45 (-1.06%) 341.67 337.97 - 345.68 0.4335 times
Wed 08 January 2025 345.11 (0.74%) 348.00 338.00 - 353.40 0.848 times
Fri 03 January 2025 342.58 (2.38%) 329.14 327.54 - 343.45 0.6836 times
Fri 27 December 2024 334.63 (-1.03%) 337.13 331.28 - 341.83 0.4985 times
Fri 20 December 2024 338.12 (-5.03%) 355.75 332.12 - 357.36 1.5405 times
Fri 13 December 2024 356.01 (-5.22%) 371.44 353.33 - 373.00 1.0074 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 268.09 and 347.8

Monthly Target 1251.59
Monthly Target 2284.59
Monthly Target 3331.29666666667
Monthly Target 4364.3
Monthly Target 5411.01

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 29 January 2025 317.60 (-4.3%) 334.68 298.29 - 378.00 1.4213 times
Tue 31 December 2024 331.87 (-12.04%) 372.29 327.54 - 377.82 0.6238 times
Tue 26 November 2024 377.29 (13.79%) 335.95 329.65 - 379.99 0.8648 times
Thu 31 October 2024 331.58 (0.04%) 331.03 321.39 - 349.74 0.7084 times
Mon 30 September 2024 331.44 (7.99%) 304.17 281.34 - 336.30 0.9948 times
Fri 30 August 2024 306.93 (0.7%) 290.04 255.65 - 307.65 1.1954 times
Wed 31 July 2024 304.79 (-2.79%) 316.45 285.48 - 335.12 1.1743 times
Fri 28 June 2024 313.55 (-5.8%) 334.00 310.15 - 335.00 0.955 times
Fri 31 May 2024 332.85 (4.58%) 318.83 305.26 - 345.19 0.8435 times
Tue 30 April 2024 318.26 (1.78%) 313.00 302.26 - 333.06 1.2185 times
Thu 28 March 2024 312.68 (8.19%) 289.36 288.81 - 317.02 0.8316 times

 monthly chart EatonCorporation

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.73

Munafa value: 30 as on Wed 29 January 2025

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 16 points

Upper Bollinger band is at 376 and lower is at 313, while middle bands are at 329 and 360

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.88 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 336.1
12 day DMA 344.15
20 day DMA 343.92
35 day DMA 343.32
50 day DMA 350.93
100 day DMA 341.91
150 day DMA 328.96
200 day DMA 327.85

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA329.23335.04346.23
12 day EMA339.09342.99348.5
20 day EMA342.11344.69348.06
35 day EMA347.42349.18351.33
50 day EMA350.59351.94353.54

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA336.1346.82355.82
12 day SMA344.15346.09348.44
20 day SMA343.92344.63345.59
35 day SMA343.32344.49345.96
50 day SMA350.93351.97353.1
100 day SMA341.91341.59341.35
150 day SMA328.96328.94328.96
200 day SMA327.85327.81327.82

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top