EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 264.13 and 270.16
Intraday Target 1 | 262.73 |
Intraday Target 2 | 265.53 |
Intraday Target 3 | 268.76333333333 |
Intraday Target 4 | 271.56 |
Intraday Target 5 | 274.79 |
Daily price and volume Eaton Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 268.32 (-0.31%) | 272.00 | 265.97 - 272.00 | 0.0004 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 4.9998 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 4.9998 times |
Wed 16 April 2025 | 269.16 (-2.87%) | 272.44 | 264.82 - 276.20 | 0 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 260.88 and 272.26
Weekly Target 1 | 258.4 |
Weekly Target 2 | 263.36 |
Weekly Target 3 | 269.78 |
Weekly Target 4 | 274.74 |
Weekly Target 5 | 281.16 |
Weekly price and volumes for Eaton Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 268.32 (-0.31%) | 272.44 | 264.82 - 276.20 | 0.0002 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 2.9225 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 2.9225 times |
Wed 16 April 2025 | 269.16 (-3.02%) | 282.82 | 264.82 - 283.00 | 4.1548 times |
Fri 11 April 2025 | 277.53 (12.58%) | 237.85 | 231.85 - 286.61 | 21.8823 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 222.71 and 277.47
Monthly Target 1 | 207.5 |
Monthly Target 2 | 237.91 |
Monthly Target 3 | 262.26 |
Monthly Target 4 | 292.67 |
Monthly Target 5 | 317.02 |
Monthly price and volumes Eaton Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 268.32 (-1.29%) | 271.81 | 231.85 - 286.61 | 1.06 times |
Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.4095 times |
Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2601 times |
Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.4385 times |
Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.542 times |
Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7513 times |
Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6154 times |
Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.8642 times |
Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.0386 times |
Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.0202 times |
Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 0.8297 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 177.01 and 323.16
Yearly Target 1 | 146.57 |
Yearly Target 2 | 207.45 |
Yearly Target 3 | 292.72333333333 |
Yearly Target 4 | 353.6 |
Yearly Target 5 | 438.87 |
Yearly price and volumes Eaton Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 268.32 (-19.15%) | 334.68 | 231.85 - 378.00 | 0.717 times |
Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.3221 times |
Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.3132 times |
Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.23 times |
Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1643 times |
Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2535 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 287 and lower is at 248, while middle bands are at 258 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.16 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
DMA period | DMA value |
5 day DMA | 268.99 |
12 day DMA | 269.75 |
20 day DMA | 267.19 |
35 day DMA | 275.49 |
50 day DMA | 279.68 |
100 day DMA | 307.72 |
150 day DMA | 321.87 |
200 day DMA | 316.27 |
EMA (exponential moving average) of Eaton Corporation ETN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.94 | 269.25 | 269.29 |
12 day EMA | 269.53 | 269.75 | 269.86 |
20 day EMA | 271.07 | 271.36 | 271.59 |
35 day EMA | 275.56 | 275.99 | 276.39 |
50 day EMA | 281.09 | 281.61 | 282.12 |
SMA (simple moving average) of Eaton Corporation ETN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.99 | 269.16 | 269.16 |
12 day SMA | 269.75 | 270.55 | 271.24 |
20 day SMA | 267.19 | 266.81 | 267.55 |
35 day SMA | 275.49 | 275.89 | 276.13 |
50 day SMA | 279.68 | 280.5 | 281.38 |
100 day SMA | 307.72 | 308.68 | 309.75 |
150 day SMA | 321.87 | 322.27 | 322.67 |
200 day SMA | 316.27 | 316.49 | 316.8 |