EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 403.93 and 418.18
| Intraday Target 1 | 392.11 |
| Intraday Target 2 | 401.49 |
| Intraday Target 3 | 406.36333333333 |
| Intraday Target 4 | 415.74 |
| Intraday Target 5 | 420.61 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 410.86 (3.46%) | 399.57 | 396.99 - 411.24 | 0.6049 times | Thu 03 September 2026 | 397.12 (1.6%) | 390.03 | 384.77 - 397.87 | 0.8878 times | Wed 02 September 2026 | 390.85 (0.04%) | 391.27 | 386.00 - 394.89 | 0.9802 times | Tue 01 September 2026 | 390.71 (-2.78%) | 397.99 | 387.00 - 401.00 | 1.2154 times | Mon 31 August 2026 | 401.88 (-0.22%) | 403.00 | 399.75 - 406.98 | 1.3019 times | Fri 28 August 2026 | 402.78 (-3.19%) | 417.50 | 402.31 - 419.03 | 1.0964 times | Thu 27 August 2026 | 416.04 (-0.81%) | 427.62 | 415.21 - 427.96 | 0.9751 times | Wed 26 August 2026 | 419.44 (2.5%) | 411.97 | 409.78 - 420.93 | 1.0781 times | Tue 25 August 2026 | 409.20 (0.13%) | 418.33 | 407.47 - 419.99 | 0.9143 times | Mon 24 August 2026 | 408.67 (-2.51%) | 415.23 | 406.95 - 417.99 | 0.9459 times | Fri 21 August 2026 | 419.20 (0.94%) | 419.50 | 416.21 - 423.51 | 1.0514 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 397.82 and 424.29
| Weekly Target 1 | 375.82 |
| Weekly Target 2 | 393.34 |
| Weekly Target 3 | 402.29 |
| Weekly Target 4 | 419.81 |
| Weekly Target 5 | 428.76 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.9851 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.9889 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.8504 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9329 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2678 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6357 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8487 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 0.9755 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6277 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.8873 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.8963 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 397.82 and 424.29
| Monthly Target 1 | 375.82 |
| Monthly Target 2 | 393.34 |
| Monthly Target 3 | 402.29 |
| Monthly Target 4 | 419.81 |
| Monthly Target 5 | 428.76 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 410.86 (2.23%) | 397.99 | 384.77 - 411.24 | 0.1486 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8769 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.9287 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.9171 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0973 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 1.0083 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2991 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2674 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.224 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.2326 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.2624 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 363.31 and 525.55
| Yearly Target 1 | 239.3 |
| Yearly Target 2 | 325.08 |
| Yearly Target 3 | 401.54 |
| Yearly Target 4 | 487.32 |
| Yearly Target 5 | 563.78 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 410.86 (28.99%) | 323.21 | 315.76 - 478.00 | 0.8286 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5114 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1681 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1363 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.0815 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0435 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2307 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 408.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 23 points
Upper Bollinger band is at 469 and lower is at 378, while middle bands are at 401 and 446
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.25 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 398.28 |
| 12 day DMA | 406.84 |
| 20 day DMA | 423.12 |
| 35 day DMA | 419.11 |
| 50 day DMA | 415.31 |
| 100 day DMA | 410.79 |
| 150 day DMA | 396.96 |
| 200 day DMA | 381.11 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.47 | 398.27 | 398.84 |
| 12 day EMA | 408.47 | 408.03 | 410.01 |
| 20 day EMA | 413.43 | 413.7 | 415.44 |
| 35 day EMA | 414.94 | 415.18 | 416.24 |
| 50 day EMA | 413.83 | 413.95 | 414.64 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.28 | 396.67 | 400.45 |
| 12 day SMA | 406.84 | 407.98 | 410.83 |
| 20 day SMA | 423.12 | 425.01 | 427.57 |
| 35 day SMA | 419.11 | 418.8 | 418.77 |
| 50 day SMA | 415.31 | 415.49 | 415.64 |
| 100 day SMA | 410.79 | 410.7 | 410.76 |
| 150 day SMA | 396.96 | 396.59 | 396.25 |
| 200 day SMA | 381.11 | 380.83 | 380.69 |


