Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 446.43 and 454.09
| Intraday Target 1 | 444.74 |
| Intraday Target 2 | 448.12 |
| Intraday Target 3 | 452.39666666667 |
| Intraday Target 4 | 455.78 |
| Intraday Target 5 | 460.06 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 451.51 (-0.4%) | 453.76 | 449.01 - 456.67 | 0.7553 times | Thu 13 August 2026 | 453.33 (-1.44%) | 459.31 | 452.50 - 459.38 | 0.8436 times | Wed 12 August 2026 | 459.96 (0.15%) | 476.02 | 459.03 - 478.00 | 0.8963 times | Tue 11 August 2026 | 459.29 (3.22%) | 446.97 | 446.50 - 463.75 | 0.992 times | Mon 10 August 2026 | 444.96 (-0.83%) | 453.90 | 444.07 - 453.93 | 0.7518 times | Fri 07 August 2026 | 448.68 (0.11%) | 451.77 | 444.55 - 455.82 | 0.928 times | Thu 06 August 2026 | 448.17 (0.2%) | 444.95 | 442.00 - 457.78 | 0.7401 times | Wed 05 August 2026 | 447.28 (0.57%) | 445.20 | 443.67 - 453.50 | 1.1742 times | Tue 04 August 2026 | 444.73 (1.48%) | 437.90 | 434.30 - 452.70 | 0.9593 times | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 1.9594 times | Fri 31 July 2026 | 415.48 (7.39%) | 392.80 | 390.80 - 421.51 | 1.4617 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 430.83 and 464.76
| Weekly Target 1 | 423.93 |
| Weekly Target 2 | 437.72 |
| Weekly Target 3 | 457.86 |
| Weekly Target 4 | 471.65 |
| Weekly Target 5 | 491.79 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.8946 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2159 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.5687 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8139 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 0.9355 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6019 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.851 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.8596 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.0445 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.2144 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.7851 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 430.83 and 498.68
| Monthly Target 1 | 378.7 |
| Monthly Target 2 | 415.11 |
| Monthly Target 3 | 446.55333333333 |
| Monthly Target 4 | 482.96 |
| Monthly Target 5 | 514.4 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 451.51 (8.67%) | 413.94 | 410.15 - 478.00 | 0.4203 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8691 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8583 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0269 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9435 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2157 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.186 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1454 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1534 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1813 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9549 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 383.64 and 545.88
| Yearly Target 1 | 252.85 |
| Yearly Target 2 | 352.18 |
| Yearly Target 3 | 415.09 |
| Yearly Target 4 | 514.42 |
| Yearly Target 5 | 577.33 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 451.51 (41.76%) | 323.21 | 315.76 - 478.00 | 0.7802 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5232 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1773 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1452 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.09 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0517 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2325 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 29 points
Upper Bollinger band is at 481 and lower is at 368, while middle bands are at 396 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.44 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 453.81 |
| 12 day DMA | 441.54 |
| 20 day DMA | 423.77 |
| 35 day DMA | 416.35 |
| 50 day DMA | 413.28 |
| 100 day DMA | 405.04 |
| 150 day DMA | 389.21 |
| 200 day DMA | 378.35 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.03 | 452.29 | 451.77 |
| 12 day EMA | 441.46 | 439.63 | 437.14 |
| 20 day EMA | 432.16 | 430.12 | 427.68 |
| 35 day EMA | 423.32 | 421.66 | 419.8 |
| 50 day EMA | 416.92 | 415.51 | 413.97 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.81 | 453.24 | 452.21 |
| 12 day SMA | 441.54 | 434.06 | 428.47 |
| 20 day SMA | 423.77 | 421.2 | 418.34 |
| 35 day SMA | 416.35 | 415.44 | 414.05 |
| 50 day SMA | 413.28 | 412.67 | 411.96 |
| 100 day SMA | 405.04 | 404.13 | 403.16 |
| 150 day SMA | 389.21 | 388.35 | 387.55 |
| 200 day SMA | 378.35 | 377.9 | 377.5 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
