Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 425.33 and 441.98
| Intraday Target 1 | 411.67 |
| Intraday Target 2 | 422.34 |
| Intraday Target 3 | 428.32 |
| Intraday Target 4 | 438.99 |
| Intraday Target 5 | 444.97 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 433.01 (5.41%) | 417.66 | 417.65 - 434.30 | 1.4812 times | Wed 29 April 2026 | 410.77 (-0.56%) | 416.86 | 407.36 - 418.63 | 0.8772 times | Tue 28 April 2026 | 413.07 (-0.89%) | 408.00 | 401.65 - 416.41 | 1.1318 times | Mon 27 April 2026 | 416.78 (-1.71%) | 424.80 | 414.20 - 429.49 | 0.6124 times | Fri 24 April 2026 | 424.05 (-0.11%) | 428.00 | 422.03 - 432.96 | 0.6902 times | Thu 23 April 2026 | 424.50 (2.57%) | 417.23 | 416.26 - 429.31 | 1.3269 times | Wed 22 April 2026 | 413.87 (1.02%) | 417.31 | 411.89 - 419.47 | 1.2224 times | Tue 21 April 2026 | 409.70 (0.5%) | 410.62 | 409.13 - 418.38 | 0.9214 times | Mon 20 April 2026 | 407.65 (0.35%) | 402.93 | 402.61 - 409.66 | 0.5405 times | Fri 17 April 2026 | 406.21 (3.43%) | 395.26 | 394.28 - 410.91 | 1.1959 times | Thu 16 April 2026 | 392.75 (-0.58%) | 395.89 | 387.66 - 396.92 | 0.401 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 417.33 and 449.98
| Weekly Target 1 | 390.34 |
| Weekly Target 2 | 411.67 |
| Weekly Target 3 | 422.98666666667 |
| Weekly Target 4 | 444.32 |
| Weekly Target 5 | 455.64 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 433.01 (2.11%) | 424.80 | 401.65 - 434.30 | 0.8389 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 0.9614 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.8773 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.9458 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6251 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0465 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8493 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.479 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2578 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1189 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9048 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 392.33 and 474.99
| Monthly Target 1 | 323.66 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 406.31666666667 |
| Monthly Target 4 | 460.99 |
| Monthly Target 5 | 488.98 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8394 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.0815 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1005 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0189 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0654 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0509 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.898 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9814 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0318 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9323 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8344 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 374.39 and 492.93
| Yearly Target 1 | 275.82 |
| Yearly Target 2 | 354.41 |
| Yearly Target 3 | 394.35666666667 |
| Yearly Target 4 | 472.95 |
| Yearly Target 5 | 512.9 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 433.01 (35.95%) | 323.21 | 315.76 - 434.30 | 0.4725 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5914 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.2232 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.2309 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1529 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0914 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2376 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 20 points
Upper Bollinger band is at 440 and lower is at 364, while middle bands are at 383 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 419.54 |
| 12 day DMA | 412.29 |
| 20 day DMA | 401.78 |
| 35 day DMA | 383.65 |
| 50 day DMA | 378.49 |
| 100 day DMA | 360.6 |
| 150 day DMA | 361.91 |
| 200 day DMA | 362.32 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.31 | 413.96 | 415.55 |
| 12 day EMA | 412.24 | 408.46 | 408.04 |
| 20 day EMA | 403.78 | 400.71 | 399.65 |
| 35 day EMA | 394.23 | 391.95 | 390.84 |
| 50 day EMA | 383.63 | 381.62 | 380.43 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.54 | 417.83 | 418.45 |
| 12 day SMA | 412.29 | 409.69 | 409.08 |
| 20 day SMA | 401.78 | 398.41 | 395.75 |
| 35 day SMA | 383.65 | 381.6 | 379.97 |
| 50 day SMA | 378.49 | 377.66 | 377.23 |
| 100 day SMA | 360.6 | 359.66 | 358.91 |
| 150 day SMA | 361.91 | 361.5 | 361.22 |
| 200 day SMA | 362.32 | 361.97 | 361.72 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
