ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 393.97
  • 12Day Average: 403.08
  • 20Day Average: 397.71
  • 50Day Average: 402.4
  • 100Day Average: 382.65
  • 150Day Average: 367.38

ETN Indicators & signals

Indicator MACD (12,26,9)

398.89, 400.19, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

29.02, 14.63, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 393.77 377.55 to 396.18 4.88% 0.9 times
10 Wed Jun 2026 375.46 375.04 to 399.83 -6.49% 2.03 times
09 Tue Jun 2026 401.54 386.62 to 413.25 -0.4% 0.73 times
08 Mon Jun 2026 403.14 398.10 to 406.51 1.82% 1.2 times
05 Fri Jun 2026 395.94 393.17 to 416.02 -5.42% 0.84 times
04 Thu Jun 2026 418.61 408.76 to 421.57 -0.64% 1.07 times
03 Wed Jun 2026 421.29 414.66 to 426.59 0.82% 0.62 times
02 Tue Jun 2026 417.88 399.34 to 419.68 4.43% 0.67 times
01 Mon Jun 2026 400.14 393.60 to 404.23 -0.17% 0.76 times
29 Fri May 2026 400.84 397.50 to 404.99 -0.27% 0.75 times
28 Thu May 2026 401.94 389.00 to 406.48 -1.11% 1.32 times
27 Wed May 2026 406.45 395.30 to 410.00 0.78% 0.98 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETN is bearish for shortterm, and stock might move down till 386.4 or till 370. Use a stoploss of 400.11 and if the stock hits stoploss, then it can shoot up till 413.81

Tomorrow's movement Prediction of ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETN Historical charts - Share Eaton Corporation, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top