ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 371.4
  • 12Day Average: 375.45
  • 20Day Average: 376.45
  • 50Day Average: 350.13
  • 100Day Average: 353.63
  • 150Day Average: 356.38

ETN Indicators & signals

Indicator MACD (12,26,9)

372.22, 367.69, 7.87
Indicator MACD is in positive zone

Indicator ADX (14)

18.41, 17.92, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 355.56 350.75 to 365.83 -5.79% 1.22 times
02 Mon Mar 2026 377.40 367.62 to 378.07 0.39% 0.78 times
27 Fri Feb 2026 375.92 365.30 to 376.46 0.36% 0.92 times
26 Thu Feb 2026 374.59 360.26 to 374.72 0.28% 0.95 times
25 Wed Feb 2026 373.53 368.85 to 377.06 -0.27% 0.98 times
24 Tue Feb 2026 374.56 363.17 to 377.75 3.46% 1.01 times
23 Mon Feb 2026 362.05 359.84 to 368.58 -3.03% 1.24 times
20 Fri Feb 2026 373.38 370.02 to 378.50 -1.04% 1.1 times
19 Thu Feb 2026 377.32 375.74 to 382.90 -0.8% 0.97 times
18 Wed Feb 2026 380.38 379.02 to 397.00 -2.84% 1.16 times
17 Tue Feb 2026 391.49 384.36 to 393.23 0.58% 0.89 times
13 Fri Feb 2026 389.25 385.25 to 394.50 0% 0.96 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETN stays below 359.2, but if it comes above 359.2, then a intra day buy could be more profitable.
If you take a sell trade below 359.2, then use 359.2 as stoploss and 346 as target. However if you take a buy trade in ETN, then use 359.2 as stoploss and 370.27 as target.

Tomorrow's movement Prediction of ETN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETN Historical charts - Share Eaton Corporation, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top