ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 409.55
  • 12Day Average: 412.71
  • 20Day Average: 406.97
  • 50Day Average: 407.15
  • 100Day Average: 390.94
  • 150Day Average: 372.87

ETN Indicators & signals

Indicator MACD (12,26,9)

409.62, 407.31, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

2.14, 21.43, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 398.59 392.30 to 420.00 -3.33% 0.78 times
01 Wed Jul 2026 412.31 404.74 to 423.45 -3.23% 1.22 times
30 Tue Jun 2026 426.09 408.05 to 427.93 4.37% 0.71 times
29 Mon Jun 2026 408.26 401.33 to 411.74 1.43% 1.13 times
26 Fri Jun 2026 402.50 398.12 to 416.69 -4.14% 0.84 times
25 Thu Jun 2026 419.87 408.72 to 426.00 3.76% 0.48 times
24 Wed Jun 2026 404.64 400.51 to 412.73 -0.16% 0.65 times
23 Tue Jun 2026 405.28 405.28 to 421.55 -7% 1.26 times
22 Mon Jun 2026 435.79 419.00 to 436.74 3.32% 0.64 times
18 Thu Jun 2026 421.77 414.73 to 425.92 2.96% 1.91 times
17 Wed Jun 2026 409.64 408.00 to 419.17 0.44% 1.15 times
16 Tue Jun 2026 407.83 406.07 to 415.62 0.19% 0.46 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.2 as stoploss in an intra day buy trade for a target of 408.31. However, stock will show a bearish move below 395.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETN Historical charts - Share Eaton Corporation, PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top