ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 414.36
  • 12Day Average: 433.94
  • 20Day Average: 434.08
  • 50Day Average: 417.13
  • 100Day Average: 410.89
  • 150Day Average: 395.49

ETN Indicators & signals

Indicator MACD (12,26,9)

425.09, 424.59, 5.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.98, 19.83, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 419.44 409.78 to 420.93 2.5% 1.2 times
25 Tue Aug 2026 409.20 407.47 to 419.99 0.13% 1.02 times
24 Mon Aug 2026 408.67 406.95 to 417.99 -2.51% 1.06 times
21 Fri Aug 2026 419.20 416.21 to 423.51 0.94% 1.17 times
20 Thu Aug 2026 415.29 415.15 to 425.42 -2.2% 1.13 times
19 Wed Aug 2026 424.63 417.22 to 436.95 -1.55% 0.66 times
18 Tue Aug 2026 431.31 428.90 to 451.36 -5.29% 0.77 times
17 Mon Aug 2026 455.40 449.00 to 458.96 0.86% 1.08 times
14 Fri Aug 2026 451.51 449.01 to 456.67 -0.4% 0.94 times
13 Thu Aug 2026 453.33 452.50 to 459.38 -1.44% 1.05 times
12 Wed Aug 2026 459.96 459.03 to 478.00 0.15% 1.12 times
11 Tue Aug 2026 459.29 446.50 to 463.75 3.22% 1.24 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETN is bearish for shortterm, and stock might move down till 405.8 or till 381.8. Use a stoploss of 425.76 and if the stock hits stoploss, then it can shoot up till 445.75

Tomorrow's movement Prediction of ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETN Historical charts - Share Eaton Corporation, PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top