ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 337.73
  • 12Day Average: 336.91
  • 20Day Average: 344.66
  • 50Day Average: 363.54
  • 100Day Average: 363.42
  • 150Day Average: 353.9

ETN Indicators & signals

Indicator MACD (12,26,9)

341.08, 348.88, -8.7
Indicator MACD is in negative zone

Indicator ADX (14)

27.94, 17.59, 31.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 343.39 336.13 to 345.69 1.7% 1.54 times
05 Fri Dec 2025 337.66 336.00 to 341.42 -0.37% 0.76 times
04 Thu Dec 2025 338.93 332.50 to 340.90 1% 0.97 times
03 Wed Dec 2025 335.57 323.57 to 336.20 0.74% 1.27 times
02 Tue Dec 2025 333.12 332.88 to 343.78 -1.94% 1.02 times
01 Mon Dec 2025 339.71 338.40 to 343.89 -1.79% 0.93 times
28 Fri Nov 2025 345.89 341.64 to 347.89 1.23% 0.38 times
26 Wed Nov 2025 341.69 337.18 to 344.60 1.45% 1.02 times
25 Tue Nov 2025 336.80 324.71 to 339.07 1.97% 1.14 times
24 Mon Nov 2025 330.29 329.27 to 338.66 -0.43% 0.71 times
21 Fri Nov 2025 331.71 320.20 to 332.22 1.07% 1.81 times
20 Thu Nov 2025 328.19 326.95 to 357.78 -5.05% 1.87 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETN is bearish for shortterm, and stock might move down till 332.3 or till 316.2. Use a stoploss of 345.73 and if the stock hits stoploss, then it can shoot up till 359.16

Tomorrow's movement Prediction of ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETN Historical charts - Share Eaton Corporation, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top