ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 388.2
  • 12Day Average: 401
  • 20Day Average: 408.44
  • 50Day Average: 389.98
  • 100Day Average: 371.71
  • 150Day Average: 365.04

ETN Indicators & signals

Indicator MACD (12,26,9)

396.43, 399.57, 2.75
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 14.18, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 379.68 371.46 to 382.46 2.1% 0.53 times
19 Tue May 2026 371.88 367.64 to 381.72 -2.63% 0.66 times
18 Mon May 2026 381.91 375.56 to 398.21 -4.39% 0.7 times
15 Fri May 2026 399.44 395.35 to 402.12 -2.12% 1.31 times
14 Thu May 2026 408.10 403.08 to 409.99 0.29% 0.81 times
13 Wed May 2026 406.94 400.56 to 409.60 1.34% 0.94 times
12 Tue May 2026 401.54 396.19 to 417.65 -4.18% 0.7 times
11 Mon May 2026 419.05 396.44 to 420.88 4.37% 1.14 times
08 Fri May 2026 401.51 399.00 to 406.85 0.59% 0.96 times
07 Thu May 2026 399.15 396.21 to 419.90 -5.28% 1.45 times
06 Wed May 2026 421.39 409.02 to 423.97 0% 1.33 times
06 Wed May 2026 421.39 409.02 to 423.97 2.54% 1.33 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETN stays below 384, but if it comes above 384, then a intra day buy could be more profitable.
If you take a sell trade below 384, then use 384 as stoploss and 365 as target. However if you take a buy trade in ETN, then use 384 as stoploss and 399.84 as target.

Tomorrow's movement Prediction of ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETN Historical charts - Share Eaton Corporation, PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top