ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 405.74
  • 12Day Average: 405.05
  • 20Day Average: 405.95
  • 50Day Average: 403.58
  • 100Day Average: 395.63
  • 150Day Average: 380.71

ETN Indicators & signals

Indicator MACD (12,26,9)

404.68, 405.36, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.81, 15.02, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 398.53 387.50 to 411.87 -1.37% 0.85 times
24 Fri Jul 2026 404.07 400.87 to 414.92 0% 0.6 times
24 Fri Jul 2026 404.07 400.87 to 414.92 -2.66% 0.6 times
23 Thu Jul 2026 415.13 402.69 to 417.42 2.02% 1.25 times
22 Wed Jul 2026 406.91 397.86 to 412.48 0.99% 1.22 times
21 Tue Jul 2026 402.93 401.90 to 412.21 0.38% 0.71 times
20 Mon Jul 2026 401.41 399.27 to 413.46 0.36% 1.13 times
17 Fri Jul 2026 399.97 382.00 to 404.71 0.96% 1.08 times
16 Thu Jul 2026 396.15 390.87 to 411.00 -4.05% 1.31 times
15 Wed Jul 2026 412.86 401.46 to 419.00 -0.68% 1.34 times
14 Tue Jul 2026 415.67 401.99 to 417.00 3.18% 0.77 times
13 Mon Jul 2026 402.85 397.10 to 407.23 -1.03% 1.15 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.7 as stoploss in an intra day buy trade for a target of 405.28. However, stock will show a bearish move below 397.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETN Historical charts - Share Eaton Corporation, PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top