USA Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 307.63
  • 12Day Average: 310.86
  • 20Day Average: 313.55
  • 50Day Average: 332.5
  • 100Day Average: 342.22
  • 150Day Average: 328.29

ETN Indicators & signals

Indicator MACD (12,26,9)

311.04, 320.02, -8.43
Indicator MACD is in negative zone

Indicator ADX (14)

35.02, 16.02, 33.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 297.37 295.02 to 309.40 -3.71% 1.6 times
20 Thu Feb 2025 308.82 305.84 to 310.00 -0.2% 0.72 times
19 Wed Feb 2025 309.43 307.30 to 311.74 0% 0.99 times
19 Wed Feb 2025 309.43 307.30 to 311.74 -1.18% 0.99 times
18 Tue Feb 2025 313.12 310.39 to 316.59 1.28% 0.97 times
14 Fri Feb 2025 309.17 307.50 to 311.38 0.44% 1.15 times
13 Thu Feb 2025 307.81 304.07 to 312.76 -0.67% 1.1 times
12 Wed Feb 2025 309.88 305.69 to 311.96 -2.09% 0.96 times
11 Tue Feb 2025 316.51 311.10 to 318.25 -1.05% 1.17 times
10 Mon Feb 2025 319.88 312.45 to 320.15 2.18% 1 times
07 Fri Feb 2025 313.05 311.97 to 322.64 -0.89% 0.96 times
06 Thu Feb 2025 315.85 312.77 to 323.68 0.19% 1.21 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ETN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 302.5, for a target of 310.1 or 316.52

Tomorrow's movement Prediction of ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETN Historical charts - Share Eaton Corporation, PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top