Munafa Stock Market Course + Intraday & FNO calls 
GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 16.23 and 16.75
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.343333333333 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.86 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.39 (-0.36%) | 16.38 | 16.06 - 16.58 | 0.9503 times | Fri 13 March 2026 | 16.45 (-2.43%) | 16.68 | 16.18 - 17.03 | 0.4302 times | Thu 12 March 2026 | 16.86 (-0.65%) | 16.96 | 16.38 - 17.20 | 0.571 times | Wed 11 March 2026 | 16.97 (-3.36%) | 16.87 | 16.61 - 17.28 | 0.4577 times | Mon 09 March 2026 | 17.56 (8.8%) | 15.90 | 15.66 - 17.57 | 1.1617 times | Fri 06 March 2026 | 16.14 (-3.47%) | 16.29 | 15.94 - 16.58 | 1.3025 times | Thu 05 March 2026 | 16.72 (-5.05%) | 17.27 | 16.20 - 17.30 | 1.4134 times | Wed 04 March 2026 | 17.61 (4.2%) | 17.03 | 16.94 - 17.99 | 1.3161 times | Tue 03 March 2026 | 16.90 (-2.42%) | 16.92 | 16.31 - 17.34 | 0.9747 times | Mon 02 March 2026 | 17.32 (8.93%) | 16.00 | 16.00 - 17.38 | 1.4224 times | Fri 27 February 2026 | 15.90 (-0.19%) | 15.67 | 15.11 - 15.92 | 1.0234 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 16.23 and 16.75
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.39 (-0.36%) | 16.38 | 16.06 - 16.58 | 0.1856 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.57 | 0.5118 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.2555 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 0.9464 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 0.9764 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.2838 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.286 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.6346 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.1261 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.7938 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 1.7378 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 16.03 and 18.36
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.39 (3.08%) | 16.00 | 15.66 - 17.99 | 0.4761 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4938 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1648 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6533 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.917 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.386 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3958 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2203 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7091 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.5837 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.545 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.65 and 22.12
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 16.56 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.39 (26.66%) | 13.10 | 12.91 - 20.38 | 0.5299 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.6033 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5744 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3162 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7474 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.9216 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.3072 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.73 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.64 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.51 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.75 | 16.9 |
| 12 day EMA | 16.55 | 16.58 | 16.6 |
| 20 day EMA | 16.42 | 16.42 | 16.42 |
| 35 day EMA | 16.31 | 16.3 | 16.29 |
| 50 day EMA | 16.34 | 16.34 | 16.34 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.8 | 16.85 |
| 12 day SMA | 16.73 | 16.69 | 16.61 |
| 20 day SMA | 15.94 | 15.81 | 15.65 |
| 35 day SMA | 16.73 | 16.79 | 16.85 |
| 50 day SMA | 16.64 | 16.57 | 16.5 |
| 100 day SMA | 14.59 | 14.57 | 14.54 |
| 150 day SMA | 13.51 | 13.46 | 13.4 |
| 200 day SMA | 11.91 | 11.85 | 11.8 |
Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
