GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 15.76 and 16.83
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.66 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.49 (-5.07%) | 17.17 | 16.10 - 17.17 | 1.0952 times | Mon 27 April 2026 | 17.37 (-0.29%) | 17.52 | 17.19 - 17.58 | 0.7453 times | Fri 24 April 2026 | 17.42 (-1.25%) | 17.62 | 17.14 - 17.75 | 0.5505 times | Thu 23 April 2026 | 17.64 (0.06%) | 17.59 | 17.08 - 17.82 | 0.7235 times | Wed 22 April 2026 | 17.63 (-1.62%) | 18.20 | 17.06 - 18.64 | 1.4232 times | Tue 21 April 2026 | 17.92 (-2.4%) | 18.36 | 17.78 - 18.68 | 0.8763 times | Mon 20 April 2026 | 18.36 (-4.23%) | 18.86 | 18.33 - 19.15 | 1.0287 times | Fri 17 April 2026 | 19.17 (2.79%) | 19.30 | 18.79 - 19.76 | 1.3617 times | Thu 16 April 2026 | 18.65 (1.3%) | 18.50 | 18.29 - 19.05 | 1.3652 times | Wed 15 April 2026 | 18.41 (-1.71%) | 18.50 | 17.92 - 18.51 | 0.8304 times | Tue 14 April 2026 | 18.73 (2.46%) | 18.55 | 18.44 - 19.03 | 1.4014 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 15.56 and 17.04
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.49 (-5.34%) | 17.52 | 16.10 - 17.58 | 0.3444 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.8611 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 1.1046 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 1.2762 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.8693 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.8548 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 1.0701 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.57 | 0.6826 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.6746 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 1.2622 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 1.3023 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 15.65 and 20.6
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.49 (9.79%) | 15.49 | 14.81 - 19.76 | 0.6886 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8271 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4176 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1054 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.62 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8702 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3154 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3247 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.1581 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.673 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.5539 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.7 and 22.17
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 16.593333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.49 (27.43%) | 13.10 | 12.91 - 20.38 | 0.7004 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.5611 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5593 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3078 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7277 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.8446 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2991 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.67 |
| 100 day DMA | 15.9 |
| 150 day DMA | 14.93 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.64 | 17.77 |
| 12 day EMA | 17.58 | 17.78 | 17.86 |
| 20 day EMA | 17.5 | 17.61 | 17.63 |
| 35 day EMA | 17.17 | 17.21 | 17.2 |
| 50 day EMA | 16.66 | 16.67 | 16.64 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.6 | 17.79 |
| 12 day SMA | 18.01 | 18.11 | 18.14 |
| 20 day SMA | 17.65 | 17.53 | 17.44 |
| 35 day SMA | 17.17 | 17.18 | 17.19 |
| 50 day SMA | 16.67 | 16.6 | 16.53 |
| 100 day SMA | 15.9 | 15.85 | 15.79 |
| 150 day SMA | 14.93 | 14.89 | 14.85 |
| 200 day SMA | 13.46 | 13.42 | 13.37 |


