GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 14.04 and 15.85
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 15.533333333333 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 17.34 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.99 (-2.54%) | 15.38 | 14.90 - 16.71 | 0.8283 times | Mon 18 May 2026 | 15.38 (1.25%) | 15.35 | 14.95 - 15.75 | 0.6512 times | Fri 15 May 2026 | 15.19 (-5.53%) | 15.40 | 15.03 - 15.75 | 0.6903 times | Thu 14 May 2026 | 16.08 (2.75%) | 16.01 | 15.24 - 16.41 | 0.7513 times | Wed 13 May 2026 | 15.65 (-21.36%) | 16.20 | 14.98 - 16.58 | 2.7871 times | Tue 12 May 2026 | 19.90 (-4.51%) | 20.93 | 18.74 - 20.93 | 1.2148 times | Mon 11 May 2026 | 20.84 (7.48%) | 19.09 | 19.04 - 20.93 | 1.3204 times | Fri 08 May 2026 | 19.39 (2.92%) | 18.96 | 18.76 - 19.73 | 0.6185 times | Thu 07 May 2026 | 18.84 (-5.14%) | 19.68 | 18.36 - 19.78 | 0.4757 times | Wed 06 May 2026 | 19.86 (-1.05%) | 19.99 | 19.37 - 20.07 | 0.6625 times | Tue 05 May 2026 | 20.07 (9.43%) | 19.48 | 19.48 - 20.56 | 1.2173 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 14.04 and 15.85
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.99 (-1.32%) | 15.35 | 14.90 - 16.71 | 0.5379 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 2.4592 times | Fri 08 May 2026 | 19.39 (4.92%) | 18.39 | 18.19 - 20.56 | 1.2078 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.7498 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.7197 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 0.9233 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 1.0667 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.7266 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.7144 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 0.8945 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.57 | 0.5706 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.93 and 17.96
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 16.94 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.99 (-18.8%) | 18.40 | 14.90 - 20.93 | 0.8861 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.743 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8131 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3291 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.0867 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6095 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8555 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.2661 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3022 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.1087 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.6616 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 13.95 and 21.97
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 16.276666666667 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.99 (15.84%) | 13.10 | 12.91 - 20.93 | 0.8513 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.5329 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5281 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2978 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6968 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.796 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2971 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.4 |
| 100 day DMA | 16.77 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.34 | 16.82 |
| 12 day EMA | 17.02 | 17.39 | 17.75 |
| 20 day EMA | 17.42 | 17.68 | 17.92 |
| 35 day EMA | 17.43 | 17.57 | 17.7 |
| 50 day EMA | 17.17 | 17.26 | 17.34 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 16.44 | 17.53 |
| 12 day SMA | 17.88 | 18.17 | 18.43 |
| 20 day SMA | 17.78 | 17.92 | 18.07 |
| 35 day SMA | 17.77 | 17.75 | 17.75 |
| 50 day SMA | 17.4 | 17.44 | 17.48 |
| 100 day SMA | 16.77 | 16.74 | 16.7 |
| 150 day SMA | 15.41 | 15.41 | 15.4 |
| 200 day SMA | 14.16 | 14.12 | 14.08 |


