ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 11.64 and 12.15

Intraday Target 111.25
Intraday Target 211.51
Intraday Target 311.756666666667
Intraday Target 412.02
Intraday Target 512.27

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Thu 04 December 2025 11.78 (1.29%) 11.57 11.49 - 12.00 1.1458 times
Wed 03 December 2025 11.63 (-1.77%) 11.75 11.25 - 11.81 1.065 times
Tue 02 December 2025 11.84 (3.77%) 11.88 11.52 - 11.96 1.6735 times
Mon 01 December 2025 11.41 (-1.98%) 11.52 11.28 - 11.53 0.786 times
Fri 28 November 2025 11.64 (1.04%) 11.55 11.43 - 11.68 0.4818 times
Wed 26 November 2025 11.52 (1.68%) 11.42 11.38 - 11.60 0.7298 times
Tue 25 November 2025 11.33 (0%) 11.24 11.01 - 11.43 0.7119 times
Mon 24 November 2025 11.33 (4.23%) 10.83 10.75 - 11.34 0.7172 times
Fri 21 November 2025 10.87 (1.3%) 10.68 10.42 - 10.95 1.1864 times
Thu 20 November 2025 10.73 (-3.07%) 11.61 10.68 - 11.68 1.5026 times
Wed 19 November 2025 11.07 (-2.47%) 11.31 10.97 - 11.49 1.4341 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 11.52 and 12.27

Weekly Target 110.93
Weekly Target 211.35
Weekly Target 311.676666666667
Weekly Target 412.1
Weekly Target 512.43

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Thu 04 December 2025 11.78 (1.2%) 11.52 11.25 - 12.00 0.6591 times
Fri 28 November 2025 11.64 (7.08%) 10.83 10.75 - 11.68 0.3727 times
Fri 21 November 2025 10.87 (-7.65%) 11.60 10.42 - 11.86 1.1216 times
Fri 14 November 2025 11.77 (-5.08%) 12.84 11.59 - 13.90 1.5307 times
Fri 07 November 2025 12.40 (-14.42%) 13.85 12.07 - 14.04 1.099 times
Fri 31 October 2025 14.49 (0%) 14.42 14.28 - 14.58 0.1302 times
Fri 31 October 2025 14.49 (-2.56%) 15.10 14.13 - 15.24 1.0692 times
Fri 24 October 2025 14.87 (8.46%) 13.92 13.06 - 15.03 1.1131 times
Fri 17 October 2025 13.71 (0.81%) 14.09 13.38 - 14.95 1.3944 times
Fri 10 October 2025 13.60 (0.97%) 13.65 13.35 - 14.65 1.5099 times
Fri 03 October 2025 13.47 (14.74%) 12.02 11.90 - 13.99 1.7024 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 11.52 and 12.27

Monthly Target 110.93
Monthly Target 211.35
Monthly Target 311.676666666667
Monthly Target 412.1
Monthly Target 512.43

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 04 December 2025 11.78 (1.2%) 11.52 11.25 - 12.00 0.1911 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 1.1958 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.8074 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.8202 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.5913 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.9247 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.7611 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.7107 times
Wed 30 April 2025 6.34 (-0.16%) 6.35 5.30 - 6.43 0.4112 times
Mon 31 March 2025 6.35 (-10.69%) 7.21 6.18 - 7.83 0.5865 times
Fri 28 February 2025 7.11 (-0.56%) 7.02 6.73 - 8.05 0.8888 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 8.54 and 18.48

Yearly Target 10.83
Yearly Target 26.31
Yearly Target 310.773333333333
Yearly Target 416.25
Yearly Target 520.71

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 04 December 2025 11.78 (91.54%) 6.21 5.30 - 15.24 1.4263 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5398 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2971 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7024 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.7457 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2887 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.38
20 day DMA 11.77
35 day DMA 12.76
50 day DMA 12.98
100 day DMA 11.16
150 day DMA 9.61
200 day DMA 8.84

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.5911.57
12 day EMA11.6811.6611.67
20 day EMA11.9211.9411.97
35 day EMA12.2412.2712.31
50 day EMA12.7412.7812.83

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.6111.55
12 day SMA11.3811.3611.38
20 day SMA11.7711.8511.93
35 day SMA12.7612.8412.91
50 day SMA12.9812.9712.98
100 day SMA11.1611.1211.07
150 day SMA9.619.579.54
200 day SMA8.848.828.8

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top