Munafa Stock Market Course + Intraday & FNO calls 
GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 16.7 and 17.88
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.543333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.72 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.71 (0.23%) | 17.94 | 16.87 - 18.05 | 0.7437 times | Tue 20 January 2026 | 17.67 (-1.17%) | 17.46 | 17.31 - 18.39 | 1.202 times | Fri 16 January 2026 | 17.88 (1.19%) | 17.92 | 17.20 - 18.09 | 0.8437 times | Thu 15 January 2026 | 17.67 (5.49%) | 17.17 | 17.13 - 17.89 | 1.0659 times | Wed 14 January 2026 | 16.75 (-2.05%) | 17.00 | 16.30 - 17.24 | 1.0443 times | Tue 13 January 2026 | 17.10 (0.12%) | 17.20 | 17.00 - 17.89 | 1.2457 times | Mon 12 January 2026 | 17.08 (13.41%) | 15.14 | 15.12 - 17.20 | 2.0322 times | Fri 09 January 2026 | 15.06 (0.33%) | 15.10 | 14.42 - 15.10 | 0.4639 times | Thu 08 January 2026 | 15.01 (2.88%) | 14.77 | 14.76 - 15.25 | 0.8131 times | Wed 07 January 2026 | 14.59 (-3.12%) | 15.01 | 14.52 - 15.14 | 0.5455 times | Tue 06 January 2026 | 15.06 (5.24%) | 14.35 | 14.19 - 15.14 | 0.8705 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 17.29 and 18.81
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.71 (-0.95%) | 17.46 | 16.87 - 18.39 | 0.729 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 2.3348 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 1.3618 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.5641 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.4141 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 1.0324 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.8138 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.9191 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.4567 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.3744 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 1.8756 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 15.41 and 20.7
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.71 (36.86%) | 13.10 | 13.10 - 18.39 | 0.9691 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.7637 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.0719 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.6202 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.6317 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.4265 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.829 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6823 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6371 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3686 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5257 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 15.41 and 20.7
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 16.4 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.71 (36.86%) | 13.10 | 13.10 - 18.39 | 0.1484 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.6979 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.6083 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3348 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7915 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.0939 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.3253 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 16.32 |
| 20 day DMA | 14.92 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.84 |
| 150 day DMA | 11.21 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.3 | 17.11 |
| 12 day EMA | 16.39 | 16.15 | 15.87 |
| 20 day EMA | 15.47 | 15.23 | 14.97 |
| 35 day EMA | 14.46 | 14.27 | 14.07 |
| 50 day EMA | 13.57 | 13.4 | 13.23 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.41 | 17.3 |
| 12 day SMA | 16.32 | 15.97 | 15.57 |
| 20 day SMA | 14.92 | 14.63 | 14.31 |
| 35 day SMA | 13.65 | 13.48 | 13.31 |
| 50 day SMA | 13.08 | 12.98 | 12.89 |
| 100 day SMA | 12.84 | 12.76 | 12.68 |
| 150 day SMA | 11.21 | 11.13 | 11.05 |
| 200 day SMA | 9.95 | 9.88 | 9.82 |
Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
