ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 14.04 and 15.85

Intraday Target 113.72
Intraday Target 214.36
Intraday Target 315.533333333333
Intraday Target 416.17
Intraday Target 517.34

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 19 May 2026 14.99 (-2.54%) 15.38 14.90 - 16.71 0.8283 times
Mon 18 May 2026 15.38 (1.25%) 15.35 14.95 - 15.75 0.6512 times
Fri 15 May 2026 15.19 (-5.53%) 15.40 15.03 - 15.75 0.6903 times
Thu 14 May 2026 16.08 (2.75%) 16.01 15.24 - 16.41 0.7513 times
Wed 13 May 2026 15.65 (-21.36%) 16.20 14.98 - 16.58 2.7871 times
Tue 12 May 2026 19.90 (-4.51%) 20.93 18.74 - 20.93 1.2148 times
Mon 11 May 2026 20.84 (7.48%) 19.09 19.04 - 20.93 1.3204 times
Fri 08 May 2026 19.39 (2.92%) 18.96 18.76 - 19.73 0.6185 times
Thu 07 May 2026 18.84 (-5.14%) 19.68 18.36 - 19.78 0.4757 times
Wed 06 May 2026 19.86 (-1.05%) 19.99 19.37 - 20.07 0.6625 times
Tue 05 May 2026 20.07 (9.43%) 19.48 19.48 - 20.56 1.2173 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 14.04 and 15.85

Weekly Target 113.72
Weekly Target 214.36
Weekly Target 315.533333333333
Weekly Target 416.17
Weekly Target 517.34

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 19 May 2026 14.99 (-1.32%) 15.35 14.90 - 16.71 0.5379 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.4592 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 1.2078 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.7498 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.7197 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.9233 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.0667 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.7266 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.7144 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.8945 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.5706 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 11.93 and 17.96

Monthly Target 110.91
Monthly Target 212.95
Monthly Target 316.94
Monthly Target 418.98
Monthly Target 522.97

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 19 May 2026 14.99 (-18.8%) 18.40 14.90 - 20.93 0.8861 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.743 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8131 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3291 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.0867 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6095 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8555 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2661 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3022 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1087 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.6616 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 13.95 and 21.97

Yearly Target 18.26
Yearly Target 211.62
Yearly Target 316.276666666667
Yearly Target 419.64
Yearly Target 524.3

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 19 May 2026 14.99 (15.84%) 13.10 12.91 - 20.93 0.8513 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.5329 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5281 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2978 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6968 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.796 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2971 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 15.46
12 day DMA 17.88
20 day DMA 17.78
35 day DMA 17.77
50 day DMA 17.4
100 day DMA 16.77
150 day DMA 15.41
200 day DMA 14.16

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.3416.82
12 day EMA17.0217.3917.75
20 day EMA17.4217.6817.92
35 day EMA17.4317.5717.7
50 day EMA17.1717.2617.34

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4616.4417.53
12 day SMA17.8818.1718.43
20 day SMA17.7817.9218.07
35 day SMA17.7717.7517.75
50 day SMA17.417.4417.48
100 day SMA16.7716.7416.7
150 day SMA15.4115.4115.4
200 day SMA14.1614.1214.08

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top