ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 17.65 and 19.28

Intraday Target 116.29
Intraday Target 217.38
Intraday Target 317.923333333333
Intraday Target 419.01
Intraday Target 519.55

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 07 April 2026 18.46 (6.95%) 17.52 16.84 - 18.47 1.2247 times
Mon 06 April 2026 17.26 (5.63%) 17.02 16.92 - 17.85 0.9639 times
Thu 02 April 2026 16.34 (4.95%) 14.89 14.81 - 16.60 1.1688 times
Wed 01 April 2026 15.57 (3.66%) 15.49 15.41 - 16.11 0.7534 times
Tue 31 March 2026 15.02 (5.26%) 14.47 14.26 - 15.18 1.273 times
Mon 30 March 2026 14.27 (-7.28%) 15.51 14.19 - 15.53 1.1666 times
Fri 27 March 2026 15.39 (-7.07%) 16.12 15.39 - 16.47 0.9003 times
Thu 26 March 2026 16.56 (-4.77%) 16.95 16.50 - 17.21 0.6281 times
Wed 25 March 2026 17.39 (3.45%) 16.80 16.72 - 17.67 1.1204 times
Tue 24 March 2026 16.81 (0.84%) 16.49 16.44 - 16.94 0.8007 times
Mon 23 March 2026 16.67 (2.84%) 16.37 16.14 - 16.92 0.8393 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 17.65 and 19.28

Weekly Target 116.29
Weekly Target 217.38
Weekly Target 317.923333333333
Weekly Target 419.01
Weekly Target 519.55

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 07 April 2026 18.46 (12.97%) 17.02 16.84 - 18.47 0.3767 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.7507 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.7382 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.9242 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.5895 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.4462 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.09 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 1.1247 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.3269 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.6331 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.8828 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.64 and 20.3

Monthly Target 113.59
Monthly Target 216.02
Monthly Target 317.246666666667
Monthly Target 419.68
Monthly Target 520.91

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 07 April 2026 18.46 (22.9%) 15.49 14.81 - 18.47 0.1503 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.875 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4996 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1693 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6558 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9205 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3914 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.4012 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.225 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7119 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5859 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 15.69 and 23.16

Yearly Target 19.78
Yearly Target 214.12
Yearly Target 317.25
Yearly Target 421.59
Yearly Target 524.72

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 07 April 2026 18.46 (42.66%) 13.10 12.91 - 20.38 0.614 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.5825 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5669 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.312 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7377 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.8837 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.3032 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68

Munafa value: 100 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.33
20 day DMA 16.54
35 day DMA 16.09
50 day DMA 16.69
100 day DMA 14.95
150 day DMA 14.18
200 day DMA 12.64

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.2715.77
12 day EMA16.5616.2116.02
20 day EMA16.516.2916.19
35 day EMA16.6516.5416.5
50 day EMA16.7916.7216.7

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5315.6915.32
12 day SMA16.3316.2716.23
20 day SMA16.5416.4516.47
35 day SMA16.0915.9415.83
50 day SMA16.6916.6916.7
100 day SMA14.9514.8914.84
150 day SMA14.1814.1214.07
200 day SMA12.6412.5812.52

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top