Munafa Stock Market Course + Intraday & FNO calls 
GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 12.53 and 17.3
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 21.24 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.01 (-22.11%) | 18.79 | 14.81 - 19.58 | 2.2131 times | Mon 09 February 2026 | 19.27 (4.39%) | 18.31 | 18.13 - 19.33 | 0.7224 times | Fri 06 February 2026 | 18.46 (-4.94%) | 19.23 | 17.89 - 19.71 | 1.2101 times | Thu 05 February 2026 | 19.42 (3.85%) | 18.39 | 18.11 - 19.79 | 1.1051 times | Wed 04 February 2026 | 18.70 (-4.88%) | 19.98 | 17.69 - 20.18 | 1.0554 times | Tue 03 February 2026 | 19.66 (5.36%) | 19.18 | 18.60 - 19.70 | 0.7469 times | Mon 02 February 2026 | 18.66 (-3.12%) | 18.98 | 18.41 - 19.25 | 0.836 times | Fri 30 January 2026 | 19.26 (-3.56%) | 19.76 | 18.76 - 20.38 | 0.625 times | Thu 29 January 2026 | 19.97 (-0.1%) | 19.97 | 19.23 - 20.10 | 0.753 times | Wed 28 January 2026 | 19.99 (4.01%) | 19.18 | 19.18 - 20.00 | 0.7329 times | Tue 27 January 2026 | 19.22 (4.23%) | 18.98 | 18.65 - 19.28 | 0.7788 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12.53 and 17.3
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.01 (-18.69%) | 18.31 | 14.81 - 19.58 | 1.0331 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.7433 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.201 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.8466 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 1.8533 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 1.0809 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.4478 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.3287 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 0.8195 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.646 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.7295 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 12.23 and 17.6
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.01 (-22.07%) | 18.98 | 14.81 - 20.18 | 0.6891 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2648 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.7093 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9957 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.505 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.5156 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.325 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.77 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6337 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.5918 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3424 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.06 and 21.34
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 16.163333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.01 (16%) | 13.10 | 13.10 - 20.38 | 0.3143 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.6567 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5935 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3267 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7723 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.019 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.3174 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gilat Satellite GILT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83
Tomorrow's movement Prediction of Gilat Satellite GILT looks bearish. It has broken an important moving average level of 17.82 with high volumes
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.4 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.02 |
| 150 day DMA | 12.32 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 19.06 | 18.95 |
| 12 day EMA | 18.22 | 18.8 | 18.71 |
| 20 day EMA | 17.81 | 18.1 | 17.98 |
| 35 day EMA | 16.59 | 16.68 | 16.53 |
| 50 day EMA | 15.03 | 15.03 | 14.86 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 19.1 | 18.98 |
| 12 day SMA | 18.84 | 19.14 | 19.07 |
| 20 day SMA | 18.4 | 18.5 | 18.29 |
| 35 day SMA | 16.38 | 16.28 | 16.05 |
| 50 day SMA | 15.05 | 14.98 | 14.83 |
| 100 day SMA | 14.02 | 13.98 | 13.9 |
| 150 day SMA | 12.32 | 12.27 | 12.19 |
| 200 day SMA | 10.84 | 10.79 | 10.73 |
Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
