GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 7.78 and 8
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.04 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.87 (1.16%) | 7.86 | 7.68 - 7.90 | 0.7975 times | Tue 20 October 2026 | 7.78 (-3.11%) | 7.90 | 7.76 - 8.00 | 0.6839 times | Mon 19 October 2026 | 8.03 (2.55%) | 8.10 | 7.96 - 8.19 | 0.9673 times | Fri 16 October 2026 | 7.83 (-2.73%) | 8.19 | 7.75 - 8.34 | 1.1345 times | Thu 15 October 2026 | 8.05 (0.5%) | 7.89 | 7.77 - 8.06 | 1.3167 times | Wed 14 October 2026 | 8.01 (-3.03%) | 8.09 | 7.93 - 8.11 | 0.9925 times | Tue 13 October 2026 | 8.26 (-1.78%) | 8.30 | 8.11 - 8.41 | 0.9953 times | Mon 12 October 2026 | 8.41 (-5.93%) | 8.75 | 8.27 - 8.79 | 1.1583 times | Fri 09 October 2026 | 8.94 (-4.08%) | 9.40 | 8.88 - 9.42 | 0.6625 times | Thu 08 October 2026 | 9.32 (1.08%) | 9.24 | 9.09 - 9.43 | 1.2915 times | Wed 07 October 2026 | 9.22 (0%) | 8.90 | 8.85 - 9.26 | 2.2481 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 7.52 and 8.03
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.87 (0.51%) | 8.10 | 7.68 - 8.19 | 0.7585 times | Fri 16 October 2026 | 7.83 (-12.42%) | 8.75 | 7.75 - 8.79 | 1.7338 times | Fri 09 October 2026 | 8.94 (-10.87%) | 10.39 | 8.74 - 10.39 | 1.9837 times | Fri 02 October 2026 | 10.03 (-1.08%) | 10.05 | 9.61 - 10.18 | 0.6861 times | Fri 25 September 2026 | 10.14 (3.26%) | 9.93 | 9.67 - 10.31 | 0.5731 times | Fri 18 September 2026 | 9.82 (-0.71%) | 9.65 | 9.47 - 10.38 | 0.8889 times | Fri 11 September 2026 | 9.89 (-2.27%) | 9.97 | 9.37 - 10.44 | 0.6652 times | Fri 04 September 2026 | 10.12 (1.81%) | 9.86 | 9.68 - 10.47 | 0.913 times | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.7662 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.0314 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 0.7798 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 6.42 and 9.13
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.87 (-20.26%) | 9.84 | 7.68 - 10.39 | 0.9736 times | Wed 30 September 2026 | 9.87 (-0.3%) | 9.96 | 9.37 - 10.47 | 0.6679 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.8392 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.713 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1164 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.4561 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.792 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8668 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4167 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1584 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6497 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 1.15 and 14.4
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 12.16 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.87 (-39.18%) | 13.10 | 7.68 - 20.93 | 1.4768 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.377 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.4744 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2675 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6259 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.5116 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2669 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.41 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.76 |
| 100 day DMA | 11.16 |
| 150 day DMA | 13.24 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.01 | 8.13 |
| 12 day EMA | 8.38 | 8.47 | 8.59 |
| 20 day EMA | 8.77 | 8.86 | 8.97 |
| 35 day EMA | 9.28 | 9.36 | 9.45 |
| 50 day EMA | 9.71 | 9.78 | 9.86 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.94 | 8.04 |
| 12 day SMA | 8.41 | 8.54 | 8.73 |
| 20 day SMA | 9.01 | 9.12 | 9.23 |
| 35 day SMA | 9.4 | 9.46 | 9.52 |
| 50 day SMA | 9.76 | 9.83 | 9.89 |
| 100 day SMA | 11.16 | 11.25 | 11.35 |
| 150 day SMA | 13.24 | 13.3 | 13.36 |
| 200 day SMA | 14.1 | 14.13 | 14.16 |


