GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 14.44 and 16.32
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.753333333333 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.63 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.38 (13.42%) | 13.82 | 13.50 - 15.38 | 0.7872 times | Wed 10 June 2026 | 13.56 (-1.67%) | 13.68 | 13.39 - 13.99 | 0.7414 times | Tue 09 June 2026 | 13.79 (-5.29%) | 14.79 | 13.16 - 14.79 | 1.2617 times | Mon 08 June 2026 | 14.56 (0.34%) | 15.01 | 14.41 - 15.04 | 0.8677 times | Fri 05 June 2026 | 14.51 (-9.14%) | 16.00 | 14.28 - 16.00 | 0.8816 times | Thu 04 June 2026 | 15.97 (3.17%) | 15.26 | 15.08 - 16.30 | 1.184 times | Wed 03 June 2026 | 15.48 (-4.68%) | 16.28 | 15.44 - 16.43 | 0.6313 times | Tue 02 June 2026 | 16.24 (0.43%) | 16.28 | 15.97 - 16.46 | 1.1369 times | Mon 01 June 2026 | 16.17 (-5.88%) | 16.79 | 15.83 - 16.91 | 1.37 times | Fri 29 May 2026 | 17.18 (-3.65%) | 17.83 | 16.46 - 18.28 | 1.1381 times | Thu 28 May 2026 | 17.83 (2.29%) | 17.56 | 17.42 - 18.03 | 1.4308 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 14.27 and 16.49
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.38 (6%) | 15.01 | 13.16 - 15.38 | 0.6907 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 0.9826 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.4056 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 0.997 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 2.0443 times | Fri 08 May 2026 | 19.39 (4.92%) | 18.39 | 18.19 - 20.56 | 1.004 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.6233 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.5983 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 0.7675 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 0.8867 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.604 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 12.4 and 16.15
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.38 (-10.48%) | 16.79 | 13.16 - 16.91 | 0.4199 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.3965 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7596 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8313 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3587 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1109 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6231 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8746 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.2943 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3313 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.1335 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.15 and 22.17
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 16.406666666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.38 (18.86%) | 13.10 | 12.91 - 20.93 | 0.9855 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.4994 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5166 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2913 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6816 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.735 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2906 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.02 |
| 150 day DMA | 15.59 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.36 | 14.76 |
| 12 day EMA | 15.3 | 15.28 | 15.59 |
| 20 day EMA | 15.81 | 15.85 | 16.09 |
| 35 day EMA | 16.28 | 16.33 | 16.49 |
| 50 day EMA | 16.8 | 16.86 | 16.99 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.48 | 14.86 |
| 12 day SMA | 15.68 | 15.88 | 16.06 |
| 20 day SMA | 15.71 | 15.73 | 16.04 |
| 35 day SMA | 16.87 | 16.94 | 17.06 |
| 50 day SMA | 17.19 | 17.18 | 17.2 |
| 100 day SMA | 17.02 | 17.03 | 17.07 |
| 150 day SMA | 15.59 | 15.59 | 15.59 |
| 200 day SMA | 14.74 | 14.71 | 14.69 |


