ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 15.76 and 16.83

Intraday Target 115.52
Intraday Target 216
Intraday Target 316.586666666667
Intraday Target 417.07
Intraday Target 517.66

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 28 April 2026 16.49 (-5.07%) 17.17 16.10 - 17.17 1.0952 times
Mon 27 April 2026 17.37 (-0.29%) 17.52 17.19 - 17.58 0.7453 times
Fri 24 April 2026 17.42 (-1.25%) 17.62 17.14 - 17.75 0.5505 times
Thu 23 April 2026 17.64 (0.06%) 17.59 17.08 - 17.82 0.7235 times
Wed 22 April 2026 17.63 (-1.62%) 18.20 17.06 - 18.64 1.4232 times
Tue 21 April 2026 17.92 (-2.4%) 18.36 17.78 - 18.68 0.8763 times
Mon 20 April 2026 18.36 (-4.23%) 18.86 18.33 - 19.15 1.0287 times
Fri 17 April 2026 19.17 (2.79%) 19.30 18.79 - 19.76 1.3617 times
Thu 16 April 2026 18.65 (1.3%) 18.50 18.29 - 19.05 1.3652 times
Wed 15 April 2026 18.41 (-1.71%) 18.50 17.92 - 18.51 0.8304 times
Tue 14 April 2026 18.73 (2.46%) 18.55 18.44 - 19.03 1.4014 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 15.56 and 17.04

Weekly Target 115.24
Weekly Target 215.87
Weekly Target 316.723333333333
Weekly Target 417.35
Weekly Target 518.2

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 28 April 2026 16.49 (-5.34%) 17.52 16.10 - 17.58 0.3444 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.8611 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 1.1046 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.2762 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.8693 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.8548 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 1.0701 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.6826 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.6746 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.2622 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 1.3023 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 15.65 and 20.6

Monthly Target 112.07
Monthly Target 214.28
Monthly Target 317.02
Monthly Target 419.23
Monthly Target 521.97

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 28 April 2026 16.49 (9.79%) 15.49 14.81 - 19.76 0.6886 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8271 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4176 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1054 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.62 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8702 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3154 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3247 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1581 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.673 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5539 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 14.7 and 22.17

Yearly Target 19.12
Yearly Target 212.81
Yearly Target 316.593333333333
Yearly Target 420.28
Yearly Target 524.06

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 28 April 2026 16.49 (27.43%) 13.10 12.91 - 20.38 0.7004 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.5611 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5593 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3078 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7277 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.8446 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2991 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.31
12 day DMA 18.01
20 day DMA 17.65
35 day DMA 17.17
50 day DMA 16.67
100 day DMA 15.9
150 day DMA 14.93
200 day DMA 13.46

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.6417.77
12 day EMA17.5817.7817.86
20 day EMA17.517.6117.63
35 day EMA17.1717.2117.2
50 day EMA16.6616.6716.64

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.617.79
12 day SMA18.0118.1118.14
20 day SMA17.6517.5317.44
35 day SMA17.1717.1817.19
50 day SMA16.6716.616.53
100 day SMA15.915.8515.79
150 day SMA14.9314.8914.85
200 day SMA13.4613.4213.37

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top