ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GILT Historical charts - Gilat Satellite Networks Ltd.

Historical charts for Stock GILT - Share Gilat Satellite Networks Ltd. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 17.27
  • 12Day Average: 16.54
  • 20Day Average: 16.67
  • 50Day Average: 16.69
  • 100Day Average: 15.01
  • 150Day Average: 14.24

GILT Indicators & signals

Indicator MACD (12,26,9)

16.89, 16.59, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 30.58, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 18.72 18.03 to 19.43 1.41% 2.08 times
07 Tue Apr 2026 18.46 16.84 to 18.47 6.95% 1.22 times
06 Mon Apr 2026 17.26 16.92 to 17.85 5.63% 0.96 times
02 Thu Apr 2026 16.34 14.81 to 16.60 4.95% 1.17 times
01 Wed Apr 2026 15.57 15.41 to 16.11 3.66% 0.75 times
31 Tue Mar 2026 15.02 14.26 to 15.18 5.26% 1.27 times
30 Mon Mar 2026 14.27 14.19 to 15.53 -7.28% 1.17 times
27 Fri Mar 2026 15.39 15.39 to 16.47 -7.07% 0.9 times
26 Thu Mar 2026 16.56 16.50 to 17.21 -4.77% 0.63 times
25 Wed Mar 2026 17.39 16.72 to 17.67 3.45% 1.12 times
24 Tue Mar 2026 16.81 16.44 to 16.94 0.84% 0.8 times
23 Mon Mar 2026 16.67 16.14 to 16.92 2.84% 0.84 times

Technical analysis forecast of GILT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILT GILT at this time. Stock is rising and might rise more.

It appears as if GILT GILT gave a large move recently.

Stock of GILT (GILT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GILT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 17.7 or 16.68

Tomorrow's movement Prediction of GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

 

Back to top