ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GILT Historical charts - Gilat Satellite Networks Ltd.

Historical charts for Stock GILT - Share Gilat Satellite Networks Ltd. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 11.16
  • 12Day Average: 11.36
  • 20Day Average: 11.93
  • 50Day Average: 13.66
  • 100Day Average: 15.63
  • 150Day Average: 15.7

GILT Indicators & signals

Indicator MACD (12,26,9)

11.4, 12.18, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 13.92, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 10.73 10.65 to 11.62 0% 1.72 times
24 Fri Jul 2026 10.73 10.65 to 11.62 -5.71% 1.72 times
23 Thu Jul 2026 11.38 11.22 to 11.56 0.53% 0.85 times
22 Wed Jul 2026 11.32 11.28 to 11.86 -2.75% 0.82 times
21 Tue Jul 2026 11.64 11.06 to 11.76 7.38% 0.88 times
20 Mon Jul 2026 10.84 10.73 to 11.49 -2.69% 1.23 times
17 Fri Jul 2026 11.14 10.91 to 11.52 -0.27% 0.82 times
16 Thu Jul 2026 11.17 11.05 to 11.42 -5.66% 1 times
15 Wed Jul 2026 11.84 11.55 to 12.47 -0.84% 1.02 times
14 Tue Jul 2026 11.94 11.72 to 12.05 3.38% 0.73 times
13 Mon Jul 2026 11.55 11.47 to 11.91 -3.59% 0.94 times
10 Fri Jul 2026 11.98 11.86 to 12.20 -1.96% 0.47 times

Technical analysis forecast for GILT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILT GILT at this time. Stock is falling and might fall more.

It appears as if GILT GILT gave a large move recently.

Stock of GILT (GILT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GILT stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10 as target. However if you take a buy trade in GILT, then use 11 as stoploss and 11.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

 

Back to top