USA Stock GILT Historical charts - Gilat Satellite Networks Ltd.
Historical charts for Stock GILT - Share Gilat Satellite Networks Ltd. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of GILT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 6.10 | 6.02 to 6.18 | -0.81% | 0.64 times |
| 02 Thu Jan 2025 | 6.15 | 6.00 to 6.23 | 0% | 0.89 times |
| 31 Tue Dec 2024 | 6.15 | 6.09 to 6.33 | 1.82% | 1.64 times |
| 30 Mon Dec 2024 | 6.04 | 5.91 to 6.06 | 1.34% | 1.33 times |
| 27 Fri Dec 2024 | 5.96 | 5.79 to 5.98 | 1.71% | 0.93 times |
| 26 Thu Dec 2024 | 5.86 | 5.76 to 5.92 | -0.51% | 0.68 times |
| 24 Tue Dec 2024 | 5.89 | 5.69 to 5.89 | 1.55% | 0.38 times |
| 23 Mon Dec 2024 | 5.80 | 5.73 to 5.89 | -1.02% | 0.63 times |
| 20 Fri Dec 2024 | 5.86 | 5.72 to 5.92 | 0.17% | 1.03 times |
| 19 Thu Dec 2024 | 5.85 | 5.68 to 5.93 | -0.51% | 1.58 times |
| 18 Wed Dec 2024 | 5.88 | 5.88 to 6.14 | -1.67% | 0.91 times |
| 17 Tue Dec 2024 | 5.98 | 5.92 to 6.12 | -2.13% | 1.09 times |
Technical analysis forecast of GILT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILT GILT at this time. Stock is rising and might rise more.
It appears as if GILT GILT gave a large move recently.
Stock of GILT (GILT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance