ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GILT Historical charts - Gilat Satellite Networks Ltd.

Historical charts for Stock GILT - Share Gilat Satellite Networks Ltd. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 17.3
  • 12Day Average: 15.57
  • 20Day Average: 14.31
  • 50Day Average: 12.89
  • 100Day Average: 12.68
  • 150Day Average: 11.05

GILT Indicators & signals

Indicator MACD (12,26,9)

15.87, 14.5, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 44.3, 12.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 17.88 17.20 to 18.09 1.19% 0.9 times
15 Thu Jan 2026 17.67 17.13 to 17.89 5.49% 1.13 times
14 Wed Jan 2026 16.75 16.30 to 17.24 -2.05% 1.11 times
13 Tue Jan 2026 17.10 17.00 to 17.89 0.12% 1.32 times
12 Mon Jan 2026 17.08 15.12 to 17.20 13.41% 2.16 times
09 Fri Jan 2026 15.06 14.42 to 15.10 0.33% 0.49 times
08 Thu Jan 2026 15.01 14.76 to 15.25 2.88% 0.86 times
07 Wed Jan 2026 14.59 14.52 to 15.14 -3.12% 0.58 times
06 Tue Jan 2026 15.06 14.19 to 15.14 5.24% 0.93 times
05 Mon Jan 2026 14.31 13.39 to 14.48 6.71% 1 times
02 Fri Jan 2026 13.41 13.10 to 13.51 3.63% 0.41 times
31 Wed Dec 2025 12.94 12.79 to 13.14 -0.99% 0.36 times

Technical analysis forecast of GILT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILT GILT at this time. Stock is rising and might rise more.

It appears as if GILT GILT gave a large move recently.

Stock of GILT (GILT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GILT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GILT stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 14.96 as target. However if you take a buy trade in GILT, then use 17 as stoploss and 19.4 as target.

Tomorrow's movement Prediction of GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

 

Back to top