Trend of Cadence Design CDNS TrendLines Cadence Design Systems, Inc. CDNS share USA Stock Exchange

Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 279.14
Daily Resistance: 296.81
5 Day Moving Average is 309.04
20 Day Moving Average is 313

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jul 2024	-7.57%	305.41	288.12	305.50	287.83	123.82%
Tue 16 Jul 2024	-1.24%	317.24	311.73	317.54	310.10	-16.16%
Mon 15 Jul 2024	-0.01%	314.57	315.63	317.00	313.23	-32.28%
Fri 12 Jul 2024	0.51%	313.09	315.67	319.46	311.25	-30.91%
Thu 11 Jul 2024	-1.79%	320.00	314.07	321.68	313.90	-13.91%
Wed 10 Jul 2024	1.44%	315.21	319.80	320.34	313.91	-23.11%
Tue 09 Jul 2024	-0.66%	319.44	315.26	319.89	313.43	-48.27%
Mon 08 Jul 2024	-1.17%	320.00	317.36	322.00	317.00	-36.45%
Fri 05 Jul 2024	1.79%	315.37	321.11	322.28	313.60	-29.16%
Wed 03 Jul 2024	0%	315.11	315.47	318.83	314.64	-57.67%

Trend of Cadence Design Systems, Inc. CDNS Trend lines on Daily charts, Weekly charts, Monthly charts of Cadence Design Systems, Inc. CDNS USA

Short term trend of Cadence Design Systems, Inc. CDNS

Trend of Cadence Design Systems, Inc. turned downwards on 17 Jul 2024

Trend of Cadence Design Systems, Inc. turned downwards on 16 Jul 2024

Trend of Cadence Design Systems, Inc. turned downwards on 11 Jul 2024

Trend of Cadence Design Systems, Inc. turned upwards on 10 Jul 2024

Trend of Cadence Design Systems, Inc. turned downwards on 08 Jul 2024

Long term trend of Cadence Design Systems, Inc. CDNS

Trend of Cadence Design Systems, Inc. turned downwards on 17 Jul 2024

Trend of Cadence Design Systems, Inc. turned downwards on 11 Jul 2024

Trend of Cadence Design Systems, Inc. turned upwards on 05 Jul 2024

Trend of Cadence Design Systems, Inc. turned upwards on 02 Jul 2024

Trend of Cadence Design Systems, Inc. turned downwards on 24 Jun 2024

Below you can plot Trend Lines on Daily charts of Cadence Design Systems, Inc., or weekly charts of Cadence Design Systems, Inc., or on monthly charts of Cadence Design Systems, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!