USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 279.14
Daily Resistance: 296.81
5 Day DMA Moving Average is 309.04
20 Day DMA Moving Average is 313

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jul 2024	-7.57%	305.41	288.12	305.50	287.83	3.1 times
Tue 16 Jul 2024	-1.24%	317.24	311.73	317.54	310.10	1.16 times
Mon 15 Jul 2024	-0.01%	314.57	315.63	317.00	313.23	0.94 times
Fri 12 Jul 2024	0.51%	313.09	315.67	319.46	311.25	0.96 times
Thu 11 Jul 2024	-1.79%	320.00	314.07	321.68	313.90	1.19 times
Wed 10 Jul 2024	1.44%	315.21	319.80	320.34	313.91	1.07 times
Tue 09 Jul 2024	-0.66%	319.44	315.26	319.89	313.43	0.72 times
Mon 08 Jul 2024	-1.17%	320.00	317.36	322.00	317.00	0.88 times
Fri 05 Jul 2024	1.79%	315.37	321.11	322.28	313.60	0.98 times
Wed 03 Jul 2024	0%	315.11	315.47	318.83	314.64	0.59 times

Volume is calculated using 10 day average volume

USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Below are charts of USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Cadence Design Systems, Inc. CDNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS

12,26,9 day Cadence Design Systems, Inc. CDNS MACD is: 310.67, 309.94, 0.73000000000002

According to MACD indicator, Prices of Cadence Design Systems, Inc. CDNS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cadence Design Systems, Inc. CDNS are:

310.67, 309.94, 0.73000000000002
314.77, 311.69, 3.08
315.32, 311.69, 3.63
315.26, 311.37, 3.89
315.18, 311.03, 4.15
315.38, 310.79, 4.59
314.58, 310.07, 4.51
314.46, 309.66, 4.8
313.93, 309.04, 4.89
312.62, 308.07, 4.55

MACD charts of Cadence Design Systems, Inc. CDNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.