USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 334.44
Daily Resistance: 339.32
5 Day DMA Moving Average is 327.71
20 Day DMA Moving Average is 315.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	338.50	337.59	341.04	336.16	0.53 times
Thu 04 Dec 2025	0.35%	336.87	337.30	339.59	334.32	1.01 times
Wed 03 Dec 2025	5.71%	315.80	336.11	338.00	315.68	2.01 times
Tue 02 Dec 2025	2.69%	311.51	317.94	319.07	311.23	1.45 times
Mon 01 Dec 2025	-0.71%	312.64	309.62	313.05	306.83	1.31 times
Fri 28 Nov 2025	1.79%	309.06	311.84	311.96	306.33	0.66 times
Wed 26 Nov 2025	0.89%	307.05	306.35	308.18	304.03	1.05 times
Tue 25 Nov 2025	-0.27%	300.74	303.66	305.75	298.17	1.48 times
Mon 24 Nov 2025	1.29%	303.37	304.47	305.72	299.65	2.25 times
Fri 21 Nov 2025	-0.52%	301.92	300.58	303.90	295.18	1.31 times

Volume is calculated using 10 day average volume

USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Below are charts of USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Cadence Design Systems, Inc. CDNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS

12,26,9 day Cadence Design Systems, Inc. CDNS MACD is: 321.42, 321.7, -0.27999999999997

According to MACD indicator, Prices of Cadence Design Systems, Inc. CDNS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cadence Design Systems, Inc. CDNS are:

321.42, 321.7, -0.27999999999997
318.48, 320.43, -1.95
315.06, 319.08, -4.02
311.23, 317.72, -6.49
310.01, 317.7, -7.69
310.08, 318.35, -8.27
309.76, 318.87, -9.11
310.38, 319.87, -9.49
311.6, 321.17, -9.57
312.9, 322.51, -9.61

MACD charts of Cadence Design Systems, Inc. CDNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.