USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 304.92
Daily Resistance: 314.52
5 Day DMA Moving Average is 300.54
20 Day DMA Moving Average is 284.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.32%	316.33	311.03	318.00	308.40	1.2 times
Thu 16 Apr 2026	0.95%	309.45	306.98	312.88	303.31	0.77 times
Wed 15 Apr 2026	4.01%	295.00	304.10	307.47	293.51	1.36 times
Tue 14 Apr 2026	1.45%	293.31	292.37	297.18	290.28	1.18 times
Mon 13 Apr 2026	8.49%	266.06	288.20	288.33	265.22	1.44 times
Fri 10 Apr 2026	-5.47%	283.00	265.65	283.85	263.38	1.22 times
Thu 09 Apr 2026	-2.93%	287.62	281.01	288.18	277.45	1.2 times
Wed 08 Apr 2026	3.58%	289.98	289.50	291.35	285.42	1.04 times
Tue 07 Apr 2026	0.04%	279.30	279.50	280.00	273.90	0.38 times
Mon 06 Apr 2026	0.24%	277.98	279.39	279.77	275.48	0.64 times

Volume is calculated using 10 day average volume

USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Below are charts of USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Cadence Design Systems, Inc. CDNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS

12,26,9 day Cadence Design Systems, Inc. CDNS MACD is: 292.55, 289.81, 2.74

According to MACD indicator, Prices of Cadence Design Systems, Inc. CDNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cadence Design Systems, Inc. CDNS are:

292.55, 289.81, 2.74
289.19, 288.11, 1.08
285.96, 286.6, -0.64000000000004
282.66, 285.2, -2.54
280.89, 284.63, -3.74
279.56, 284.34, -4.78
282.09, 285.84, -3.75
282.29, 286.23, -3.94
280.98, 285.97, -4.99
281.25, 286.49, -5.24

MACD charts of Cadence Design Systems, Inc. CDNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.