USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 362.15
Daily Resistance: 378.4
5 Day DMA Moving Average is 379.3
20 Day DMA Moving Average is 378.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.41%	383.36	371.50	385.30	369.05	1.04 times
Tue 14 Jul 2026	-0.3%	370.95	376.80	383.00	370.88	0.8 times
Mon 13 Jul 2026	-1.69%	390.64	377.92	391.00	375.12	0.86 times
Fri 10 Jul 2026	-0.37%	385.05	384.43	389.50	380.21	0.25 times
Thu 09 Jul 2026	3.18%	370.14	385.84	386.34	368.34	0.64 times
Wed 08 Jul 2026	0.78%	374.08	373.96	374.45	365.00	0.45 times
Tue 07 Jul 2026	-1.2%	375.84	371.06	379.99	365.63	1.01 times
Mon 06 Jul 2026	0.65%	375.42	375.58	377.87	367.55	0.62 times
Thu 02 Jul 2026	-1.22%	375.28	373.14	381.78	370.50	1.33 times
Wed 01 Jul 2026	0.64%	383.88	377.73	386.75	376.58	1.08 times

Volume is calculated using 10 day average volume

USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Below are charts of USA Cadence Design Systems, Inc. CDNS MACD indicator, Cadence Design Systems, Inc. CDNS indicators MACD technical analysis, Cadence Design Systems, Inc. CDNS indicators MACD free charts, Cadence Design Systems, Inc. CDNS indicators MACD historical values USA

Cadence Design Systems, Inc. CDNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS

12,26,9 day Cadence Design Systems, Inc. CDNS MACD is: 377.31, 377.06, 0.25

According to MACD indicator, Prices of Cadence Design Systems, Inc. CDNS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cadence Design Systems, Inc. CDNS are:

377.31, 377.06, 0.25
378.37, 377.5, 0.87
378.65, 377.56, 1.09
378.78, 377.53, 1.25
377.75, 376.98, 0.76999999999998
376.28, 376.27, 0.0099999999999909
376.7, 376.46, 0.24000000000001
377.73, 376.89, 0.84000000000003
378.12, 376.99, 1.13
379.02, 377.3, 1.72

MACD charts of Cadence Design Systems, Inc. CDNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.