Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 7.04 and 7.35
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.11 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.42 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (1.85%) | 7.04 | 6.94 - 7.25 | 0.925 times | Fri 26 December 2025 | 7.01 (-0.14%) | 7.03 | 6.90 - 7.05 | 0.9325 times | Wed 24 December 2025 | 7.02 (0%) | 7.02 | 6.87 - 7.04 | 0.6177 times | Tue 23 December 2025 | 7.02 (-0.57%) | 7.00 | 6.94 - 7.10 | 0.904 times | Mon 22 December 2025 | 7.06 (-1.67%) | 7.20 | 7.05 - 7.32 | 0.8133 times | Fri 19 December 2025 | 7.18 (-3.62%) | 7.41 | 7.17 - 7.46 | 0.9678 times | Thu 18 December 2025 | 7.45 (0.13%) | 7.47 | 7.37 - 7.77 | 0.6004 times | Wed 17 December 2025 | 7.44 (-0.27%) | 7.49 | 7.38 - 7.72 | 1.1169 times | Tue 16 December 2025 | 7.46 (-1.32%) | 7.47 | 7.30 - 7.68 | 1.06 times | Mon 15 December 2025 | 7.56 (5.73%) | 7.18 | 7.18 - 7.77 | 2.0622 times | Fri 12 December 2025 | 7.15 (1.27%) | 7.06 | 6.94 - 7.22 | 0.6319 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 7.04 and 7.35
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (1.85%) | 7.04 | 6.94 - 7.25 | 0.2846 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 1.0054 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.7868 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.9883 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 1.1406 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.5624 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.4751 times | Fri 14 November 2025 | 7.25 (-3.33%) | 7.63 | 7.17 - 7.68 | 1.0289 times | Fri 07 November 2025 | 7.50 (-10.93%) | 7.85 | 7.40 - 7.85 | 1.3117 times | Fri 31 October 2025 | 8.42 (0%) | 8.06 | 8.00 - 8.55 | 0.4161 times | Fri 31 October 2025 | 8.42 (-16.63%) | 10.27 | 7.76 - 10.36 | 4.2969 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.96 and 7.95
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (0.42%) | 7.05 | 6.78 - 7.77 | 0.8552 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7192 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4338 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8437 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8718 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3252 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.029 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7618 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1473 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0129 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4168 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are -2.27 and 16
| Yearly Target 1 | -5.4 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (-64.21%) | 20.21 | 6.59 - 24.85 | 1.4758 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2629 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3819 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7543 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9477 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1774 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.79 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.08 | 7.11 |
| 12 day EMA | 7.14 | 7.14 | 7.16 |
| 20 day EMA | 7.19 | 7.2 | 7.22 |
| 35 day EMA | 7.52 | 7.54 | 7.57 |
| 50 day EMA | 7.82 | 7.85 | 7.88 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.06 | 7.15 |
| 12 day SMA | 7.21 | 7.21 | 7.19 |
| 20 day SMA | 7.1 | 7.1 | 7.1 |
| 35 day SMA | 7.13 | 7.14 | 7.16 |
| 50 day SMA | 7.67 | 7.73 | 7.8 |
| 100 day SMA | 8.79 | 8.81 | 8.84 |
| 150 day SMA | 10.03 | 10.08 | 10.12 |
| 200 day SMA | 10.86 | 10.89 | 10.93 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
