Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.45 and 5.69
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4966666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.74 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.53 (2.79%) | 5.39 | 5.36 - 5.60 | 0.6379 times | Mon 09 February 2026 | 5.38 (-4.27%) | 5.64 | 5.32 - 5.64 | 1.0626 times | Fri 06 February 2026 | 5.62 (4.46%) | 5.38 | 5.38 - 5.64 | 0.9551 times | Thu 05 February 2026 | 5.38 (-3.76%) | 5.55 | 5.32 - 5.57 | 1.0502 times | Wed 04 February 2026 | 5.59 (-0.18%) | 5.61 | 5.52 - 5.74 | 1.2026 times | Tue 03 February 2026 | 5.60 (-5.88%) | 5.95 | 5.55 - 5.95 | 1.365 times | Mon 02 February 2026 | 5.95 (1.71%) | 5.81 | 5.78 - 6.07 | 0.9964 times | Fri 30 January 2026 | 5.85 (-1.18%) | 5.90 | 5.74 - 5.92 | 0.72 times | Thu 29 January 2026 | 5.92 (1.89%) | 5.80 | 5.70 - 6.02 | 1.3526 times | Wed 28 January 2026 | 5.81 (-3.81%) | 6.05 | 5.78 - 6.06 | 0.6576 times | Tue 27 January 2026 | 6.04 (5.04%) | 5.75 | 5.58 - 6.06 | 1.9131 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.27 and 5.59
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.53 (-1.6%) | 5.64 | 5.32 - 5.64 | 0.4488 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.4699 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.4494 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.9994 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.3777 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.9905 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.7091 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.6795 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.2077 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.668 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.7709 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.05 and 5.8
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.53 (-5.47%) | 5.81 | 5.32 - 6.07 | 0.4856 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.2613 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9793 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.749 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4932 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8786 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9079 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3801 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0716 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7933 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1947 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 4.44 and 6.42
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.53 (-22.33%) | 7.12 | 5.32 - 7.30 | 0.2272 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.6745 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.4231 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.5572 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.8501 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 1.068 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1999 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.61 |
| 12 day EMA | 5.69 | 5.72 | 5.78 |
| 20 day EMA | 5.86 | 5.9 | 5.96 |
| 35 day EMA | 6.14 | 6.18 | 6.23 |
| 50 day EMA | 6.47 | 6.51 | 6.56 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.51 | 5.63 |
| 12 day SMA | 5.7 | 5.73 | 5.78 |
| 20 day SMA | 5.82 | 5.87 | 5.93 |
| 35 day SMA | 6.3 | 6.36 | 6.41 |
| 50 day SMA | 6.55 | 6.58 | 6.61 |
| 100 day SMA | 7.74 | 7.78 | 7.83 |
| 150 day SMA | 8.69 | 8.74 | 8.8 |
| 200 day SMA | 9.88 | 9.91 | 9.95 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
