Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 6.72 and 6.98
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.9333333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.19 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.86 (-1.01%) | 6.90 | 6.84 - 7.10 | 0.9664 times | Thu 04 December 2025 | 6.93 (-2.39%) | 7.04 | 6.91 - 7.12 | 0.8316 times | Wed 03 December 2025 | 7.10 (3.95%) | 6.87 | 6.87 - 7.16 | 1.096 times | Tue 02 December 2025 | 6.83 (-2.29%) | 7.02 | 6.81 - 7.11 | 1.1459 times | Mon 01 December 2025 | 6.99 (-1.69%) | 7.05 | 6.82 - 7.14 | 1.2118 times | Fri 28 November 2025 | 7.11 (0.57%) | 7.12 | 7.07 - 7.19 | 0.3409 times | Wed 26 November 2025 | 7.07 (-1.67%) | 7.16 | 6.95 - 7.20 | 0.6542 times | Tue 25 November 2025 | 7.19 (3.01%) | 6.97 | 6.97 - 7.27 | 0.8118 times | Mon 24 November 2025 | 6.98 (0.29%) | 6.96 | 6.86 - 7.12 | 0.7827 times | Fri 21 November 2025 | 6.96 (4.98%) | 6.62 | 6.62 - 7.13 | 2.1587 times | Thu 20 November 2025 | 6.63 (-1.78%) | 6.89 | 6.59 - 7.10 | 1.0493 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.66 and 7.01
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.8286 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4086 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.0717 times | Fri 14 November 2025 | 7.25 (-3.33%) | 7.63 | 7.17 - 7.68 | 0.7475 times | Fri 07 November 2025 | 7.50 (-10.93%) | 7.85 | 7.40 - 7.85 | 0.9529 times | Fri 31 October 2025 | 8.42 (0%) | 8.06 | 8.00 - 8.55 | 0.3023 times | Fri 31 October 2025 | 8.42 (-16.63%) | 10.27 | 7.76 - 10.36 | 3.1217 times | Fri 24 October 2025 | 10.10 (1.81%) | 10.00 | 9.79 - 10.51 | 0.6645 times | Fri 17 October 2025 | 9.92 (0.2%) | 9.99 | 9.89 - 10.69 | 0.9873 times | Fri 10 October 2025 | 9.90 (-0.6%) | 10.00 | 9.62 - 10.35 | 0.9149 times | Fri 03 October 2025 | 9.96 (-0.5%) | 10.20 | 9.67 - 10.23 | 0.5656 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.66 and 7.01
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.2008 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7707 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.5365 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.9041 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9342 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.42 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.1027 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.8163 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.2294 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0854 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.5182 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are -2.41 and 15.86
| Yearly Target 1 | -5.49 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 12.766666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.86 (-65.61%) | 20.21 | 6.59 - 24.85 | 1.4144 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.28 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.4006 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7646 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9606 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1798 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.71 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.98 | 7.01 |
| 12 day EMA | 7.05 | 7.08 | 7.11 |
| 20 day EMA | 7.26 | 7.3 | 7.34 |
| 35 day EMA | 7.86 | 7.92 | 7.98 |
| 50 day EMA | 8.52 | 8.59 | 8.66 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.99 | 7.02 |
| 12 day SMA | 6.95 | 6.95 | 6.96 |
| 20 day SMA | 7.11 | 7.14 | 7.18 |
| 35 day SMA | 7.9 | 7.99 | 8.09 |
| 50 day SMA | 8.53 | 8.6 | 8.67 |
| 100 day SMA | 9.39 | 9.45 | 9.51 |
| 150 day SMA | 10.71 | 10.76 | 10.81 |
| 200 day SMA | 11.51 | 11.58 | 11.65 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
