Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 10.05 and 10.37
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.45 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.11 (1.3%) | 9.98 | 9.98 - 10.30 | 0.5839 times | Fri 05 June 2026 | 9.98 (1.94%) | 9.79 | 9.71 - 10.05 | 1.5995 times | Thu 04 June 2026 | 9.79 (1.14%) | 9.68 | 9.68 - 10.20 | 1.0428 times | Wed 03 June 2026 | 9.68 (-5.38%) | 10.10 | 9.62 - 10.17 | 0.9099 times | Tue 02 June 2026 | 10.23 (-4.48%) | 10.49 | 10.19 - 10.71 | 0.7634 times | Mon 01 June 2026 | 10.71 (0%) | 10.68 | 10.28 - 10.86 | 0.8645 times | Fri 29 May 2026 | 10.71 (1.9%) | 10.40 | 10.30 - 10.96 | 1.1496 times | Thu 28 May 2026 | 10.51 (3.65%) | 10.10 | 10.09 - 10.66 | 1.1314 times | Wed 27 May 2026 | 10.14 (0.2%) | 10.11 | 9.91 - 10.32 | 0.7372 times | Tue 26 May 2026 | 10.12 (0.9%) | 10.03 | 9.85 - 10.40 | 1.2178 times | Fri 22 May 2026 | 10.03 (5.69%) | 9.59 | 9.43 - 10.19 | 1.8482 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 10.05 and 10.37
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.11 (1.3%) | 9.98 | 9.98 - 10.30 | 0.0469 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.4157 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.3399 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.4209 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 0.5087 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 0.5368 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 1.0594 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 5.6806 times | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.6341 times | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.357 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.2595 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.25 and 10.49
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.11 (-5.6%) | 10.68 | 9.62 - 10.86 | 0.1607 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6736 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.6729 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9501 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2964 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0124 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7861 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6012 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1414 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.7053 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.6943 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 7.42 and 14.68
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 8.9366666666667 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.11 (41.99%) | 7.12 | 4.72 - 11.98 | 0.9902 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4889 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2735 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3788 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7422 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9458 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1806 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.46 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.01 | 10.02 |
| 12 day EMA | 9.97 | 9.95 | 9.95 |
| 20 day EMA | 9.75 | 9.71 | 9.68 |
| 35 day EMA | 9.09 | 9.03 | 8.97 |
| 50 day EMA | 8.46 | 8.39 | 8.32 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.08 | 10.22 |
| 12 day SMA | 10.13 | 10.06 | 9.99 |
| 20 day SMA | 9.71 | 9.65 | 9.62 |
| 35 day SMA | 9.46 | 9.38 | 9.29 |
| 50 day SMA | 8.49 | 8.42 | 8.34 |
| 100 day SMA | 7.25 | 7.21 | 7.18 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
