Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 8.57 and 8.81
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.87 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 8.62 (1.06%) | 8.53 | 8.52 - 8.76 | 1.1248 times | Tue 16 July 2024 | 8.53 (3.77%) | 8.31 | 8.29 - 8.67 | 1.9431 times | Mon 15 July 2024 | 8.22 (5.52%) | 7.89 | 7.86 - 8.42 | 1.7191 times | Fri 12 July 2024 | 7.79 (3.59%) | 7.59 | 7.52 - 7.79 | 1.2628 times | Thu 11 July 2024 | 7.52 (1.48%) | 7.50 | 7.44 - 7.65 | 0.7974 times | Wed 10 July 2024 | 7.41 (0.82%) | 7.41 | 7.12 - 7.59 | 1.2499 times | Tue 09 July 2024 | 7.35 (-2.78%) | 7.54 | 7.35 - 7.58 | 0.6402 times | Mon 08 July 2024 | 7.56 (0%) | 7.57 | 7.52 - 7.69 | 0.3867 times | Fri 05 July 2024 | 7.56 (0.13%) | 7.61 | 7.47 - 7.65 | 0.5038 times | Wed 03 July 2024 | 7.55 (0%) | 7.45 | 7.40 - 7.56 | 0.3722 times | Wed 03 July 2024 | 7.55 (2.03%) | 7.45 | 7.40 - 7.56 | 0.3722 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 8.24 and 9.14
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 8.62 (10.65%) | 7.89 | 7.86 - 8.76 | 1.2371 times | Fri 12 July 2024 | 7.79 (3.04%) | 7.57 | 7.12 - 7.79 | 1.1209 times | Fri 05 July 2024 | 7.56 (0.13%) | 7.45 | 7.40 - 7.65 | 0.2264 times | Wed 03 July 2024 | 7.55 (-0.53%) | 7.61 | 7.32 - 7.71 | 0.459 times | Fri 28 June 2024 | 7.59 (-4.89%) | 7.98 | 7.39 - 7.98 | 1.3352 times | Fri 21 June 2024 | 7.98 (2.05%) | 7.90 | 7.71 - 7.99 | 0.7725 times | Tue 18 June 2024 | 7.82 (0.77%) | 7.77 | 7.71 - 7.99 | 0.5188 times | Fri 14 June 2024 | 7.76 (-4.55%) | 8.06 | 7.57 - 8.23 | 0.9861 times | Fri 07 June 2024 | 8.13 (2.91%) | 8.03 | 7.82 - 8.40 | 1.7939 times | Fri 31 May 2024 | 7.90 (1.28%) | 7.94 | 7.61 - 8.15 | 1.55 times | Thu 23 May 2024 | 7.80 (-5.68%) | 8.27 | 7.73 - 8.64 | 2.3179 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.87 and 9.51
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 8.62 (13.57%) | 7.61 | 7.12 - 8.76 | 0.3165 times | Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.5623 times | Fri 31 May 2024 | 7.90 (-11.34%) | 8.99 | 7.61 - 9.09 | 0.9597 times | Tue 30 April 2024 | 8.91 (-12.48%) | 10.34 | 8.20 - 10.65 | 0.8273 times | Thu 28 March 2024 | 10.18 (7.72%) | 9.37 | 8.21 - 11.23 | 1.3888 times | Thu 29 February 2024 | 9.45 (11.57%) | 8.50 | 8.02 - 10.09 | 1.1049 times | Wed 31 January 2024 | 8.47 (-11.12%) | 9.45 | 8.39 - 9.86 | 0.6189 times | Fri 29 December 2023 | 9.53 (-6.11%) | 10.13 | 9.20 - 10.66 | 1.2851 times | Thu 30 November 2023 | 10.15 (44.38%) | 7.08 | 6.91 - 10.23 | 1.7508 times | Tue 31 October 2023 | 7.03 (20.58%) | 5.79 | 4.77 - 7.70 | 1.1859 times | Fri 29 September 2023 | 5.83 (-21%) | 7.40 | 5.77 - 7.54 | 1.0016 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelzoo TZOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13
Munafa value: 90 as on Wed 17 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.04 | 7.79 |
| 12 day EMA | 7.94 | 7.82 | 7.69 |
| 20 day EMA | 7.86 | 7.78 | 7.7 |
| 35 day EMA | 7.91 | 7.87 | 7.83 |
| 50 day EMA | 8.03 | 8.01 | 7.99 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 7.89 | 7.66 |
| 12 day SMA | 7.76 | 7.66 | 7.58 |
| 20 day SMA | 7.75 | 7.71 | 7.67 |
| 35 day SMA | 7.82 | 7.79 | 7.77 |
| 50 day SMA | 7.95 | 7.95 | 7.96 |
| 100 day SMA | 8.72 | 8.73 | 8.74 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 8.6 | 8.58 | 8.56 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
