Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 19.72 and 20.39
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.58 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.83 (0.35%) | 19.74 | 19.61 - 20.28 | 0.7255 times | Thu 30 January 2025 | 19.76 (2.81%) | 19.25 | 19.23 - 19.89 | 0.6808 times | Wed 29 January 2025 | 19.22 (-0.67%) | 19.16 | 18.94 - 19.54 | 0.6954 times | Tue 28 January 2025 | 19.35 (-0.46%) | 19.53 | 18.90 - 19.63 | 1.0084 times | Mon 27 January 2025 | 19.44 (-6.67%) | 20.49 | 18.80 - 20.49 | 1.469 times | Fri 24 January 2025 | 20.83 (-0.14%) | 20.86 | 20.29 - 20.88 | 1.0497 times | Thu 23 January 2025 | 20.86 (2.1%) | 20.44 | 20.11 - 20.86 | 0.8508 times | Wed 22 January 2025 | 20.43 (0.29%) | 20.60 | 20.27 - 21.80 | 1.4746 times | Tue 21 January 2025 | 20.37 (-2.91%) | 21.08 | 20.33 - 21.32 | 1.1034 times | Fri 17 January 2025 | 20.98 (0%) | 21.23 | 20.80 - 21.35 | 0.9424 times | Fri 17 January 2025 | 20.98 (0.58%) | 21.23 | 20.80 - 21.35 | 0.9424 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 18.47 and 20.16
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.83 (-4.8%) | 20.49 | 18.80 - 20.49 | 0.9642 times | Fri 24 January 2025 | 20.83 (-0.71%) | 21.08 | 20.11 - 21.80 | 0.943 times | Fri 17 January 2025 | 20.98 (0%) | 21.23 | 20.80 - 21.35 | 0.1984 times | Fri 17 January 2025 | 20.98 (9.61%) | 19.40 | 18.63 - 21.35 | 1.1395 times | Mon 13 January 2025 | 19.14 (-2.4%) | 19.40 | 18.63 - 19.40 | 0.2502 times | Fri 10 January 2025 | 19.61 (-2.82%) | 20.42 | 19.28 - 20.42 | 0.5084 times | Wed 08 January 2025 | 20.18 (-4.5%) | 21.64 | 19.28 - 21.68 | 0.8867 times | Fri 03 January 2025 | 21.13 (7.15%) | 19.50 | 18.75 - 21.38 | 1.3501 times | Fri 27 December 2024 | 19.72 (-1.25%) | 20.18 | 19.22 - 22.18 | 1.5251 times | Fri 20 December 2024 | 19.97 (4.88%) | 19.22 | 19.14 - 22.44 | 2.2343 times | Fri 13 December 2024 | 19.04 (-3.94%) | 20.42 | 18.61 - 20.42 | 0.7893 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 17.65 and 20.82
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 1.0067 times | Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.9284 times | Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 1.082 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.3209 times | Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.3868 times | Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.1744 times | Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.8008 times | Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.5505 times | Fri 31 May 2024 | 7.90 (-11.34%) | 8.99 | 7.61 - 9.09 | 0.9395 times | Tue 30 April 2024 | 8.91 (-12.48%) | 10.34 | 8.20 - 10.65 | 0.81 times | Thu 28 March 2024 | 10.18 (7.72%) | 9.37 | 8.21 - 11.23 | 1.3597 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.83 |
| 100 day DMA | 16.99 |
| 150 day DMA | 14.6 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.73 | 19.71 |
| 12 day EMA | 19.97 | 19.99 | 20.03 |
| 20 day EMA | 20.02 | 20.04 | 20.07 |
| 35 day EMA | 19.84 | 19.84 | 19.85 |
| 50 day EMA | 19.66 | 19.65 | 19.65 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.72 | 19.94 |
| 12 day SMA | 20.24 | 20.31 | 20.27 |
| 20 day SMA | 20.07 | 20.11 | 20.18 |
| 35 day SMA | 20.17 | 20.17 | 20.16 |
| 50 day SMA | 19.83 | 19.82 | 19.81 |
| 100 day SMA | 16.99 | 16.9 | 16.81 |
| 150 day SMA | 14.6 | 14.52 | 14.44 |
| 200 day SMA | 13.02 | 12.96 | 12.91 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
