Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 10.19 and 10.76
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.653333333333 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.22 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.49 (-4.55%) | 10.95 | 10.45 - 11.02 | 1.4004 times | Mon 20 July 2026 | 10.99 (0.46%) | 10.86 | 10.68 - 11.07 | 0.7064 times | Fri 17 July 2026 | 10.94 (-0.55%) | 10.90 | 10.60 - 10.97 | 0.762 times | Thu 16 July 2026 | 11.00 (-0.72%) | 11.08 | 10.80 - 11.19 | 0.9599 times | Wed 15 July 2026 | 11.08 (2.69%) | 10.79 | 10.60 - 11.10 | 0.895 times | Tue 14 July 2026 | 10.79 (-2.71%) | 11.00 | 10.55 - 11.05 | 1.1701 times | Mon 13 July 2026 | 11.09 (1.46%) | 10.91 | 10.91 - 11.24 | 1.6694 times | Fri 10 July 2026 | 10.93 (-1.09%) | 11.06 | 10.79 - 11.27 | 0.5174 times | Thu 09 July 2026 | 11.05 (2.22%) | 10.89 | 10.81 - 11.18 | 0.9527 times | Wed 08 July 2026 | 10.81 (-5.34%) | 11.20 | 10.52 - 11.23 | 0.9668 times | Tue 07 July 2026 | 11.42 (-2.89%) | 11.77 | 11.30 - 11.79 | 1.2041 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 10.16 and 10.78
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.49 (-4.11%) | 10.86 | 10.45 - 11.07 | 0.2884 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.7469 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.5862 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.1388 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.848 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.9763 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6843 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.9649 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.7891 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.977 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 1.1807 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.5 and 11.44
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.49 (-10.19%) | 11.76 | 10.45 - 12.39 | 0.3173 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.8715 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6498 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.5784 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9165 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2506 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9766 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7583 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5799 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1011 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6803 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 7.61 and 15.28
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.49 (47.33%) | 7.12 | 4.72 - 12.39 | 1.1219 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4563 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2456 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3486 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7259 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9251 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1766 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.44 |
| 100 day DMA | 8.77 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.99 | 10.99 |
| 12 day EMA | 10.97 | 11.06 | 11.07 |
| 20 day EMA | 10.96 | 11.01 | 11.01 |
| 35 day EMA | 10.71 | 10.72 | 10.7 |
| 50 day EMA | 10.38 | 10.38 | 10.36 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.96 | 10.98 |
| 12 day SMA | 11.03 | 11.13 | 11.22 |
| 20 day SMA | 11.16 | 11.2 | 11.2 |
| 35 day SMA | 10.83 | 10.84 | 10.82 |
| 50 day SMA | 10.44 | 10.41 | 10.37 |
| 100 day SMA | 8.77 | 8.72 | 8.66 |
| 150 day SMA | 7.95 | 7.92 | 7.89 |
| 200 day SMA | 8.07 | 8.07 | 8.06 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
