Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 4.63 and 5.15
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 5.0033333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.52 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.05 (-10.93%) | 5.07 | 4.72 - 5.24 | 2.3198 times | Wed 18 February 2026 | 5.67 (2.72%) | 5.51 | 5.32 - 5.70 | 1.0273 times | Tue 17 February 2026 | 5.52 (2.79%) | 5.37 | 5.28 - 5.57 | 0.7912 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 1.0866 times | Fri 13 February 2026 | 5.37 (0.94%) | 5.33 | 5.30 - 5.54 | 1.0866 times | Thu 12 February 2026 | 5.32 (-2.56%) | 5.46 | 5.28 - 5.49 | 0.5057 times | Wed 11 February 2026 | 5.46 (-1.27%) | 5.53 | 5.25 - 5.53 | 0.7143 times | Tue 10 February 2026 | 5.53 (2.79%) | 5.39 | 5.36 - 5.60 | 0.593 times | Mon 09 February 2026 | 5.38 (-4.27%) | 5.64 | 5.32 - 5.64 | 0.9878 times | Fri 06 February 2026 | 5.62 (4.46%) | 5.38 | 5.38 - 5.64 | 0.8878 times | Thu 05 February 2026 | 5.38 (-3.76%) | 5.55 | 5.32 - 5.57 | 0.9762 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 4.4 and 5.38
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.05 (-5.96%) | 5.37 | 4.72 - 5.70 | 1.1449 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.3006 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 1.0755 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.4323 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.4123 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.9738 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.3424 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.9652 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.691 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.6621 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.1768 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.21 and 5.56
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.05 (-13.68%) | 5.81 | 4.72 - 6.07 | 0.9742 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1965 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.929 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7105 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4165 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8335 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8613 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3092 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0166 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7526 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1334 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 3.6 and 6.18
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.05 (-29.07%) | 7.12 | 4.72 - 7.30 | 0.2946 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.6579 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.409 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.5417 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.8416 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 1.0573 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1979 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Travelzoo TZOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Travelzoo TZOO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Travelzoo TZOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.34
Tomorrow's movement Prediction of Travelzoo TZOO looks bearish. It has broken an important moving average level of 5.62 with high volumes
Munafa value: -9 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.33 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.32 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.52 | 5.44 |
| 12 day EMA | 5.47 | 5.55 | 5.53 |
| 20 day EMA | 5.62 | 5.68 | 5.68 |
| 35 day EMA | 5.96 | 6.01 | 6.03 |
| 50 day EMA | 6.29 | 6.34 | 6.37 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.45 | 5.41 |
| 12 day SMA | 5.44 | 5.48 | 5.51 |
| 20 day SMA | 5.6 | 5.65 | 5.66 |
| 35 day SMA | 5.97 | 6.02 | 6.07 |
| 50 day SMA | 6.33 | 6.36 | 6.39 |
| 100 day SMA | 7.4 | 7.45 | 7.49 |
| 150 day SMA | 8.32 | 8.38 | 8.43 |
| 200 day SMA | 9.58 | 9.62 | 9.67 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
