ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TZOO Historical charts - Travelzoo

Historical charts for Stock TZOO - Share Travelzoo trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 10.9
  • 12Day Average: 11.03
  • 20Day Average: 11.16
  • 50Day Average: 10.44
  • 100Day Average: 8.81
  • 150Day Average: 7.95

TZOO Indicators & signals

Indicator MACD (12,26,9)

10.97, 10.88, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 19.64, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TZOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 10.49 10.45 to 11.02 -4.55% 1.43 times
20 Mon Jul 2026 10.99 10.68 to 11.07 0.46% 0.72 times
17 Fri Jul 2026 10.94 10.60 to 10.97 -0.55% 0.78 times
16 Thu Jul 2026 11.00 10.80 to 11.19 -0.72% 0.98 times
15 Wed Jul 2026 11.08 10.60 to 11.10 2.69% 0.91 times
14 Tue Jul 2026 10.79 10.55 to 11.05 -2.71% 1.19 times
13 Mon Jul 2026 11.09 10.91 to 11.24 1.46% 1.7 times
10 Fri Jul 2026 10.93 10.79 to 11.27 -1.09% 0.53 times
09 Thu Jul 2026 11.05 10.81 to 11.18 2.22% 0.97 times
08 Wed Jul 2026 10.81 10.52 to 11.23 -5.34% 0.99 times
07 Tue Jul 2026 11.42 11.30 to 11.79 -2.89% 1.23 times
06 Mon Jul 2026 11.76 11.62 to 12.00 0.86% 0.65 times

Technical analysis forecast for TZOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TZOO TZOO at this time. Stock is falling and might fall more.

It appears as if TZOO TZOO gave a large move recently.

Stock of TZOO (TZOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TZOO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TZOO stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.1 as target. However if you take a buy trade in TZOO, then use 10.6 as stoploss and 10.96 as target.

Tomorrow's movement Prediction of TZOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TZOO Historical charts - Share Travelzoo

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TZOO Historical charts - Share Travelzoo

 

Back to top