USA Stock TZOO Historical charts - Travelzoo
Historical charts for Stock TZOO - Share Travelzoo trades in USA under Technology Deals in EDP Services
Recent prices of TZOO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Jul 2024 | 8.62 | 8.52 to 8.76 | 1.06% | 1.22 times |
| 16 Tue Jul 2024 | 8.53 | 8.29 to 8.67 | 3.77% | 2.1 times |
| 15 Mon Jul 2024 | 8.22 | 7.86 to 8.42 | 5.52% | 1.86 times |
| 12 Fri Jul 2024 | 7.79 | 7.52 to 7.79 | 3.59% | 1.37 times |
| 11 Thu Jul 2024 | 7.52 | 7.44 to 7.65 | 1.48% | 0.86 times |
| 10 Wed Jul 2024 | 7.41 | 7.12 to 7.59 | 0.82% | 1.35 times |
| 09 Tue Jul 2024 | 7.35 | 7.35 to 7.58 | -2.78% | 0.69 times |
| 08 Mon Jul 2024 | 7.56 | 7.52 to 7.69 | 0% | 0.42 times |
| 05 Fri Jul 2024 | 7.56 | 7.47 to 7.65 | 0.13% | 0.54 times |
| 03 Wed Jul 2024 | 7.55 | 7.40 to 7.56 | 0% | 0.4 times |
| 03 Wed Jul 2024 | 7.55 | 7.40 to 7.56 | 2.03% | 0.4 times |
| 02 Tue Jul 2024 | 7.40 | 7.32 to 7.54 | -1.2% | 0.64 times |
Technical analysis forecast of TZOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TZOO TZOO at this time. Stock is rising and might rise more.
It appears as if TZOO TZOO gave a large move recently.
Stock of TZOO (TZOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TZOO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.6, for a target of 8.2 or 7.86
Tomorrow's movement Prediction of TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TZOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TZOO Historical charts - Share Travelzoo
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance