USA Stock TZOO Historical charts - Travelzoo
Historical charts for Stock TZOO - Share Travelzoo trades in USA under Technology Deals in EDP Services
Recent prices of TZOO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 19.61 | 19.38 to 19.95 | -2.82% | 0.51 times |
| 08 Wed Jan 2025 | 20.18 | 19.28 to 20.42 | 0% | 0.92 times |
| 08 Wed Jan 2025 | 20.18 | 19.28 to 20.42 | -0.3% | 0.92 times |
| 07 Tue Jan 2025 | 20.24 | 19.70 to 20.74 | -2.46% | 0.62 times |
| 06 Mon Jan 2025 | 20.75 | 20.50 to 21.68 | -1.8% | 0.95 times |
| 03 Fri Jan 2025 | 21.13 | 20.54 to 21.38 | 2.27% | 0.83 times |
| 02 Thu Jan 2025 | 20.66 | 20.00 to 20.99 | 3.56% | 1.19 times |
| 31 Tue Dec 2024 | 19.95 | 19.64 to 20.75 | 0.5% | 0.74 times |
| 30 Mon Dec 2024 | 19.85 | 18.75 to 20.09 | 0.66% | 1.02 times |
| 27 Fri Dec 2024 | 19.72 | 19.22 to 22.18 | -10.85% | 1.79 times |
| 26 Thu Dec 2024 | 22.12 | 20.46 to 22.13 | 6.4% | 1.02 times |
| 24 Tue Dec 2024 | 20.79 | 19.76 to 21.25 | 5.86% | 0.74 times |
Technical analysis forecast for TZOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TZOO TZOO at this time. Stock is falling and might fall more.
It appears as if TZOO TZOO gave a large move recently.
Stock of TZOO (TZOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TZOO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 20.02. However, stock will show a bearish move below 19.3.
Tomorrow's movement Prediction of TZOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TZOO Historical charts - Share Travelzoo
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance