Travelzoo (TZOO) Technical (Analysis) Reports Travelzoo ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Travelzoo (TZOO)
Technical Analysis Report for USA stock TZOO Travelzoo. Dated: 24 Dec 2024 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TZOO Travelzoo then click here. or read Experts views on Travelzoo or Forecast & share price targets of Travelzoo
Travelzoo Opened at 19.94 and Closed at: 20.79, which is 5.53% of previous session's close. It moved within a range of 19.76 and 21.25
The session was a Bullish session with an average volume of 112044, which is 1.98% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 20.28 and resistance for tomorrow is 21.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.95, 19.11 resistance for tomorrow's hourly charts is 21.44, 22.09
10 Day SMA for Travelzoo (TZOO) is 19.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Travelzoo (TZOO) is 19.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Travelzoo (TZOO) is 17.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Travelzoo is 11.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Travelzoo is at 19.54 and 200 DMA is at 11.64, while 50 DMA and 100 DMA are at 17.05 and 14.56 respectively
Travelzoo (TZOO) moving average of 20 SMA is at 19.54 and 20 EMA is at 19.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Dec | 20.79 | 19.54 | 19.43 |
| 23 Mon Dec | 19.64 | 19.41 | 19.29 |
| 20 Fri Dec | 19.97 | 19.35 | 19.25 |
| 19 Thu Dec | 19.71 | 19.29 | 19.17 |
| 18 Wed Dec | 20.49 | 19.26 | 19.11 |
| 17 Tue Dec | 21.25 | 19.2 | 18.97 |
Travelzoo (TZOO) moving average of 50 SMA is at 17.05 and 50 EMA is at 17.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Dec | 20.79 | 17.05 | 17.53 |
| 23 Mon Dec | 19.64 | 16.87 | 17.4 |
| 20 Fri Dec | 19.97 | 16.71 | 17.31 |
| 19 Thu Dec | 19.71 | 16.54 | 17.2 |
| 18 Wed Dec | 20.49 | 16.39 | 17.1 |
| 17 Tue Dec | 21.25 | 16.22 | 16.96 |
Travelzoo (TZOO) moving average of 100 SMA is at 14.56 and 100 EMA is at 15.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Dec | 20.79 | 14.56 | 15.24 |
| 23 Mon Dec | 19.64 | 14.45 | 15.13 |
| 20 Fri Dec | 19.97 | 14.35 | 15.04 |
| 19 Thu Dec | 19.71 | 14.25 | 14.94 |
| 18 Wed Dec | 20.49 | 14.14 | 14.84 |
| 17 Tue Dec | 21.25 | 14.02 | 14.73 |
Travelzoo (TZOO) moving average of 200 SMA is at 11.64 and 200 EMA is at 12.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Dec | 20.79 | 11.64 | 12.85 |
| 23 Mon Dec | 19.64 | 11.58 | 12.77 |
| 20 Fri Dec | 19.97 | 11.53 | 12.7 |
| 19 Thu Dec | 19.71 | 11.47 | 12.63 |
| 18 Wed Dec | 20.49 | 11.42 | 12.56 |
| 17 Tue Dec | 21.25 | 11.36 | 12.48 |
Travelzoo has performed better than Stoneco in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Qualcomm Incorporated in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Photronics Inc in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Phunware Inc in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than On Semiconductor in short term. Holding Travelzoo could be a better choice for now!
Lattice Semiconductor has performed better than Travelzoo in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 6.62% more returns!
Travelzoo has performed better than Liveperson Inc in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Kulicke And in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Heidrick Struggles in short term. Holding Travelzoo could be a better choice for now!
Extreme Networks has performed better than Travelzoo in short term. You could have earned much better returns by investing in Extreme Networks, about 1.44% more returns!
Travelzoo has performed better than Energy Recovery in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Dlh Holdings in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Digi International in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Bio Key in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Appfolio Inc in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Agilysys Inc in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Automatic Data in short term. Holding Travelzoo could be a better choice for now!
Travelzoo has performed better than Acm Research in short term. Holding Travelzoo could be a better choice for now!
Travelzoo Technical analysis of indicators
Price action analysis of Travelzoo (TZOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TZOO Travelzoo These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TZOO Experts View which covers a lot of information including buying and selling signals
TZOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Travelzoo or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Travelzoo (TZOO) Technical (Analysis) Reports Travelzoo ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance