Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell
Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell Analysis of ASGN Incorporated ASGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 45.45 | 45.73 | 46.02 | 44.99 |
| 04 Thu Dec | 45.82 | 45.69 | 46.31 | 45.16 |
| 03 Wed Dec | 45.43 | 45.66 | 46.56 | 45.20 |
| 02 Tue Dec | 45.45 | 45.53 | 46.03 | 45.14 |
| 01 Mon Dec | 45.38 | 44.85 | 46.01 | 44.65 |
Stock of ASGN Incorporated closed at 45.45 and it opened at 45.73
It moved inside a range of 44.99 and 46.02
52 week High is 95.29 and 52 week Low is 39.25
Financial Year High is 64.29 and Low is 39.25
This year High is 95.29 and Low is 39.25
ASGN Incorporated ASGN Daily Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 day returns for ASGN Incorporated ASGN have been positive, with total returns of 5.01, which is 12.39% with investment starting at 40.44.
An investment of 100,000 bucks in ASGN Incorporated would have become 112390 bucks today.
ASGN Incorporated ASGN moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
ASGN Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASGN Incorporated ASGN at this time.
It appears as if ASGN Incorporated ASGN gave a large move recently.
Stock of ASGN Incorporated (ASGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASGN Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 43.95. However, stock will show a bullish move above 45.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.6
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.4
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 3 HC: 2.5 LC: 0.5 OC: 2
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.1
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 2.6
ASGN Incorporated is moving towards a high expiry
ASGN Incorporated ASGN Weekly Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 week returns for ASGN Incorporated ASGN have been negative, with total returns of -2.42, which is -5.06% with investment starting at 47.87.
An investment of 100,000 bucks in ASGN Incorporated would have become 94940 bucks today.
ASGN Incorporated ASGN moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 3.8
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 9.2 HC: 3.3 LC: 5.8 OC: 8.4
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 11.9 HC: 2.1 LC: 9.5 OC: 2.9
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 8 HC: 7.6 LC: 0.4 OC: 4.7
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 6 HC: 4.1 LC: 1.8 OC: 3
ASGN Incorporated is moving towards a low expiry
ASGN Incorporated ASGN Monthly Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 month returns for ASGN Incorporated ASGN have been negative, with total returns of -42.76, which is -48.48% with investment starting at 88.21.
An investment of 100,000 bucks in ASGN Incorporated would have become 51520 bucks today.
ASGN Incorporated ASGN moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 10.78% of returns per month.
Monthly Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 3.8
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 18.5 HC: 3.3 LC: 14.7 OC: 5.3
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 15.3 HC: 10.1 LC: 4.7 OC: 2.6
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 16.7 HC: 14.7 LC: 1.7 OC: 2.6
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 14.3 HC: 1.9 LC: 12.1 OC: 1.1
ASGN Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


