AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 22.25 and 23.02
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.866666666667 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.64 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.69 (-1.73%) | 22.89 | 22.57 - 23.34 | 1.2521 times | Fri 16 January 2026 | 23.09 (-0.65%) | 23.18 | 22.89 - 23.48 | 1.2407 times | Thu 15 January 2026 | 23.24 (0.69%) | 23.14 | 22.73 - 23.34 | 0.7033 times | Wed 14 January 2026 | 23.08 (2.62%) | 22.45 | 22.41 - 23.19 | 0.7746 times | Tue 13 January 2026 | 22.49 (-1.27%) | 22.56 | 22.21 - 22.69 | 0.9252 times | Mon 12 January 2026 | 22.78 (2.84%) | 22.37 | 22.16 - 22.98 | 0.8082 times | Fri 09 January 2026 | 22.15 (-1.99%) | 22.47 | 21.84 - 22.66 | 1.2516 times | Thu 08 January 2026 | 22.60 (3.53%) | 21.86 | 21.78 - 22.69 | 1.1884 times | Wed 07 January 2026 | 21.83 (-2.63%) | 22.21 | 21.83 - 22.33 | 1.1291 times | Tue 06 January 2026 | 22.42 (-1.36%) | 22.85 | 22.33 - 22.96 | 0.7268 times | Mon 05 January 2026 | 22.73 (0.22%) | 22.56 | 22.49 - 23.01 | 1.0528 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 22.25 and 23.02
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.69 (-1.73%) | 22.89 | 22.57 - 23.34 | 0.3038 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 1.0803 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.2979 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.6619 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2683 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.7402 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.6832 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.1845 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.3545 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.4254 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 0.9987 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.24 and 23.94
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.69 (1.93%) | 22.63 | 21.78 - 23.48 | 0.7052 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.4345 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0734 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9968 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7301 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8502 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6897 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7778 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3233 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4191 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.2456 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 22.24 and 23.94
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 22.65 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.69 (1.93%) | 22.63 | 21.78 - 23.48 | 0.0472 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.9033 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.0932 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.1087 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.6438 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.9866 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2172 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.46 |
| 100 day DMA | 25.7 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.94 | 22.87 |
| 12 day EMA | 22.82 | 22.84 | 22.79 |
| 20 day EMA | 22.92 | 22.94 | 22.92 |
| 35 day EMA | 23.2 | 23.23 | 23.24 |
| 50 day EMA | 23.55 | 23.58 | 23.6 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.94 | 22.75 |
| 12 day SMA | 22.65 | 22.61 | 22.61 |
| 20 day SMA | 22.85 | 22.88 | 22.88 |
| 35 day SMA | 23.16 | 23.18 | 23.21 |
| 50 day SMA | 23.46 | 23.51 | 23.54 |
| 100 day SMA | 25.7 | 25.76 | 25.82 |
| 150 day SMA | 26.26 | 26.29 | 26.31 |
| 200 day SMA | 26.15 | 26.18 | 26.2 |


