AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 27.91 and 29.24

Daily Target 126.81
Daily Target 227.67
Daily Target 328.14
Daily Target 429
Daily Target 529.47

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 20 November 2024 28.53 (4.7%) 27.49 27.28 - 28.61 1.1768 times
Tue 19 November 2024 27.25 (-2.47%) 27.93 27.24 - 28.00 0.7371 times
Mon 18 November 2024 27.94 (1.23%) 27.71 27.66 - 28.30 0.9318 times
Fri 15 November 2024 27.60 (2.07%) 26.98 26.89 - 27.66 0.7412 times
Thu 14 November 2024 27.04 (1.05%) 26.80 26.65 - 27.33 1.1355 times
Wed 13 November 2024 26.76 (-0.19%) 26.74 26.43 - 27.04 1.0008 times
Tue 12 November 2024 26.81 (-3.42%) 26.95 26.55 - 27.29 1.2947 times
Mon 11 November 2024 27.76 (-0.5%) 28.22 27.26 - 28.32 0.9528 times
Fri 08 November 2024 27.90 (-3.29%) 27.89 27.28 - 28.26 1.0933 times
Thu 07 November 2024 28.85 (2.96%) 28.55 27.77 - 29.28 0.9362 times
Wed 06 November 2024 28.02 (-2.67%) 27.24 27.04 - 28.95 1.3023 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 27.89 and 29.26

Weekly Target 126.76
Weekly Target 227.64
Weekly Target 328.126666666667
Weekly Target 429.01
Weekly Target 529.5

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 20 November 2024 28.53 (3.37%) 27.71 27.24 - 28.61 0.531 times
Fri 15 November 2024 27.60 (-1.08%) 28.22 26.43 - 28.32 0.9564 times
Fri 08 November 2024 27.90 (-0.11%) 28.08 27.04 - 29.31 0.852 times
Fri 01 November 2024 27.93 (-2.85%) 28.92 27.80 - 29.94 0.7165 times
Fri 25 October 2024 28.75 (-4.13%) 29.81 28.11 - 30.76 0.6931 times
Fri 18 October 2024 29.99 (-7.92%) 32.34 29.58 - 32.94 1.2191 times
Fri 11 October 2024 32.57 (-4.35%) 34.11 31.65 - 34.11 0.7922 times
Fri 04 October 2024 34.05 (3.12%) 33.41 32.08 - 34.70 1.5133 times
Fri 27 September 2024 33.02 (17.47%) 28.40 28.06 - 33.25 1.6762 times
Fri 20 September 2024 28.11 (3%) 27.29 27.02 - 28.24 1.0502 times
Fri 13 September 2024 27.29 (-0.94%) 27.44 26.61 - 27.71 0.7151 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 27.48 and 30.36

Monthly Target 125.21
Monthly Target 226.87
Monthly Target 328.09
Monthly Target 429.75
Monthly Target 530.97

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 20 November 2024 28.53 (1.53%) 28.02 26.43 - 29.31 0.567 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 1.0016 times
Mon 30 September 2024 32.62 (29.65%) 24.90 24.47 - 33.83 1.2488 times
Fri 30 August 2024 25.16 (0.88%) 24.90 21.89 - 25.34 1.0577 times
Wed 31 July 2024 24.94 (-9.14%) 27.81 24.11 - 28.78 1.2645 times
Fri 28 June 2024 27.45 (-3.35%) 28.77 25.71 - 28.88 1.1272 times
Fri 31 May 2024 28.40 (10.51%) 25.64 25.47 - 30.05 1.0442 times
Tue 30 April 2024 25.70 (-1.98%) 26.30 24.08 - 27.37 0.8161 times
Thu 28 March 2024 26.22 (0.88%) 26.32 25.53 - 27.50 0.7878 times
Thu 29 February 2024 25.99 (3.13%) 25.36 23.81 - 27.52 1.0852 times
Wed 31 January 2024 25.20 (-10.19%) 27.63 24.17 - 27.89 0.9512 times

 monthly chart AutohomeInc

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.96

Munafa value: 70 as on Wed 20 November 2024

Munafa value: 70 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.77
20 day DMA 28.14
35 day DMA 29.69
50 day DMA 29.73
100 day DMA 27.46
150 day DMA 27.53
200 day DMA 27.17

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.4627.57
12 day EMA27.927.7927.89
20 day EMA28.2828.2528.35
35 day EMA28.7228.7328.82
50 day EMA29.3529.3829.47

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.3227.23
12 day SMA27.7727.7527.81
20 day SMA28.1428.1728.34
35 day SMA29.6929.8630.03
50 day SMA29.7329.7129.71
100 day SMA27.4627.4627.46
150 day SMA27.5327.527.49
200 day SMA27.1727.1727.16

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top