AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 22.7 and 23.29
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.74 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.09 (-0.65%) | 23.18 | 22.89 - 23.48 | 1.2659 times | Thu 15 January 2026 | 23.24 (0.69%) | 23.14 | 22.73 - 23.34 | 0.7176 times | Wed 14 January 2026 | 23.08 (2.62%) | 22.45 | 22.41 - 23.19 | 0.7904 times | Tue 13 January 2026 | 22.49 (-1.27%) | 22.56 | 22.21 - 22.69 | 0.944 times | Mon 12 January 2026 | 22.78 (2.84%) | 22.37 | 22.16 - 22.98 | 0.8246 times | Fri 09 January 2026 | 22.15 (-1.99%) | 22.47 | 21.84 - 22.66 | 1.2771 times | Thu 08 January 2026 | 22.60 (3.53%) | 21.86 | 21.78 - 22.69 | 1.2125 times | Wed 07 January 2026 | 21.83 (-2.63%) | 22.21 | 21.83 - 22.33 | 1.1521 times | Tue 06 January 2026 | 22.42 (-1.36%) | 22.85 | 22.33 - 22.96 | 0.7416 times | Mon 05 January 2026 | 22.73 (0.22%) | 22.56 | 22.49 - 23.01 | 1.0742 times | Fri 02 January 2026 | 22.68 (1.89%) | 22.63 | 22.50 - 23.09 | 0.6056 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 22.63 and 23.95
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 1.0101 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.2135 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.6189 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2509 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.6921 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.5739 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.1075 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.2665 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.3328 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 0.9338 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 0.8856 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.44 and 24.14
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.09 (3.73%) | 22.63 | 21.78 - 23.48 | 0.6342 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.4454 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0816 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0044 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7357 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8566 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6949 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7837 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3334 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.43 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.2551 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 22.44 and 24.14
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.783333333333 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.09 (3.73%) | 22.63 | 21.78 - 23.48 | 0.0421 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.904 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.094 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.1095 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.645 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.988 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2174 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.51 |
| 100 day DMA | 25.76 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.87 | 22.69 |
| 12 day EMA | 22.84 | 22.79 | 22.71 |
| 20 day EMA | 22.94 | 22.92 | 22.89 |
| 35 day EMA | 23.23 | 23.24 | 23.24 |
| 50 day EMA | 23.59 | 23.61 | 23.62 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.75 | 22.62 |
| 12 day SMA | 22.61 | 22.61 | 22.6 |
| 20 day SMA | 22.88 | 22.88 | 22.88 |
| 35 day SMA | 23.18 | 23.21 | 23.22 |
| 50 day SMA | 23.51 | 23.54 | 23.58 |
| 100 day SMA | 25.76 | 25.82 | 25.88 |
| 150 day SMA | 26.29 | 26.31 | 26.32 |
| 200 day SMA | 26.18 | 26.2 | 26.22 |


