ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 23.17 and 23.61

Intraday Target 122.8
Intraday Target 223.09
Intraday Target 323.24
Intraday Target 423.53
Intraday Target 523.68

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Thu 04 December 2025 23.38 (1.17%) 23.15 22.95 - 23.39 0.7537 times
Wed 03 December 2025 23.11 (-1.41%) 23.28 23.01 - 23.58 0.8958 times
Tue 02 December 2025 23.44 (-1.31%) 23.63 23.18 - 23.83 0.675 times
Mon 01 December 2025 23.75 (-0.04%) 23.81 23.64 - 24.22 1.179 times
Fri 28 November 2025 23.76 (1.24%) 23.38 23.16 - 23.80 0.5905 times
Wed 26 November 2025 23.47 (-2.05%) 23.81 23.43 - 24.11 0.8282 times
Tue 25 November 2025 23.96 (1.18%) 23.92 23.80 - 24.29 1.2417 times
Mon 24 November 2025 23.68 (0.85%) 23.58 23.37 - 24.00 2.2176 times
Fri 21 November 2025 23.48 (1.16%) 23.19 23.19 - 23.71 0.7639 times
Thu 20 November 2025 23.21 (-1.86%) 23.81 23.11 - 24.17 0.8546 times
Wed 19 November 2025 23.65 (-1.25%) 23.82 23.42 - 23.84 0.6297 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 22.53 and 23.8

Weekly Target 122.25
Weekly Target 222.81
Weekly Target 323.516666666667
Weekly Target 424.08
Weekly Target 524.79

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Thu 04 December 2025 23.38 (-1.6%) 23.81 22.95 - 24.22 1.1447 times
Fri 28 November 2025 23.76 (1.19%) 23.58 23.16 - 24.29 1.5938 times
Fri 21 November 2025 23.48 (-2.53%) 24.08 23.11 - 24.50 1.1166 times
Fri 14 November 2025 24.09 (-1.03%) 24.75 24.02 - 25.22 1.059 times
Fri 07 November 2025 24.34 (-3.41%) 24.84 24.05 - 26.28 1.0402 times
Fri 31 October 2025 25.20 (0%) 25.01 25.01 - 25.54 0.2087 times
Fri 31 October 2025 25.20 (-3.04%) 26.22 24.96 - 26.67 0.9628 times
Fri 24 October 2025 25.99 (-7.54%) 27.51 25.83 - 27.83 0.8456 times
Fri 17 October 2025 28.11 (6.08%) 27.10 26.40 - 28.12 1.128 times
Fri 10 October 2025 26.50 (-6.79%) 28.44 26.40 - 29.07 0.9007 times
Fri 03 October 2025 28.43 (-2.1%) 29.20 28.34 - 29.50 0.787 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 22.53 and 23.8

Monthly Target 122.25
Monthly Target 222.81
Monthly Target 323.516666666667
Monthly Target 424.08
Monthly Target 524.79

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 04 December 2025 23.38 (-1.6%) 23.81 22.95 - 24.22 0.2729 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.1466 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 1.0648 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7799 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.9082 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.7367 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.8308 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.4136 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.516 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.3305 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.7144 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 18.29 and 28.04

Yearly Target 116.59
Yearly Target 219.99
Yearly Target 326.343333333333
Yearly Target 429.74
Yearly Target 536.09

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 04 December 2025 23.38 (-9.9%) 25.67 22.95 - 32.70 0.7197 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.9542 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.9677 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.4348 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.734 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.1896 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.57
20 day DMA 24
35 day DMA 24.93
50 day DMA 25.9
100 day DMA 27.22
150 day DMA 26.75
200 day DMA 27.08

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4623.63
12 day EMA23.6823.7423.85
20 day EMA24.0824.1524.26
35 day EMA24.9725.0625.18
50 day EMA25.9326.0326.15

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.5123.68
12 day SMA23.5723.6123.69
20 day SMA2424.0724.16
35 day SMA24.9325.0525.15
50 day SMA25.926.0226.13
100 day SMA27.2227.2727.3
150 day SMA26.7526.7726.8
200 day SMA27.0827.1227.15

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top