ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 22.7 and 23.29

Intraday Target 122.56
Intraday Target 222.83
Intraday Target 323.153333333333
Intraday Target 423.42
Intraday Target 523.74

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 16 January 2026 23.09 (-0.65%) 23.18 22.89 - 23.48 1.2659 times
Thu 15 January 2026 23.24 (0.69%) 23.14 22.73 - 23.34 0.7176 times
Wed 14 January 2026 23.08 (2.62%) 22.45 22.41 - 23.19 0.7904 times
Tue 13 January 2026 22.49 (-1.27%) 22.56 22.21 - 22.69 0.944 times
Mon 12 January 2026 22.78 (2.84%) 22.37 22.16 - 22.98 0.8246 times
Fri 09 January 2026 22.15 (-1.99%) 22.47 21.84 - 22.66 1.2771 times
Thu 08 January 2026 22.60 (3.53%) 21.86 21.78 - 22.69 1.2125 times
Wed 07 January 2026 21.83 (-2.63%) 22.21 21.83 - 22.33 1.1521 times
Tue 06 January 2026 22.42 (-1.36%) 22.85 22.33 - 22.96 0.7416 times
Mon 05 January 2026 22.73 (0.22%) 22.56 22.49 - 23.01 1.0742 times
Fri 02 January 2026 22.68 (1.89%) 22.63 22.50 - 23.09 0.6056 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 22.63 and 23.95

Weekly Target 121.59
Weekly Target 222.34
Weekly Target 322.91
Weekly Target 423.66
Weekly Target 524.23

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 1.0101 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.2135 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.6189 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.2509 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.6921 times
Fri 19 December 2025 23.06 (-4.91%) 24.07 22.76 - 24.08 1.5739 times
Fri 12 December 2025 24.25 (1.55%) 23.89 23.04 - 24.35 1.1075 times
Fri 05 December 2025 23.88 (0.51%) 23.81 22.95 - 24.22 1.2665 times
Fri 28 November 2025 23.76 (1.19%) 23.58 23.16 - 24.29 1.3328 times
Fri 21 November 2025 23.48 (-2.53%) 24.08 23.11 - 24.50 0.9338 times
Fri 14 November 2025 24.09 (-1.03%) 24.75 24.02 - 25.22 0.8856 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 22.44 and 24.14

Monthly Target 121.08
Monthly Target 222.09
Monthly Target 322.783333333333
Monthly Target 423.79
Monthly Target 524.48

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 16 January 2026 23.09 (3.73%) 22.63 21.78 - 23.48 0.6342 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.4454 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.0816 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 1.0044 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7357 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8566 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6949 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7837 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.3334 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.43 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.2551 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 22.44 and 24.14

Yearly Target 121.08
Yearly Target 222.09
Yearly Target 322.783333333333
Yearly Target 423.79
Yearly Target 524.48

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 16 January 2026 23.09 (3.73%) 22.63 21.78 - 23.48 0.0421 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.904 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.094 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.1095 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.645 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.988 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2174 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 61 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.61
20 day DMA 22.88
35 day DMA 23.18
50 day DMA 23.51
100 day DMA 25.76
150 day DMA 26.29
200 day DMA 26.18

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.8722.69
12 day EMA22.8422.7922.71
20 day EMA22.9422.9222.89
35 day EMA23.2323.2423.24
50 day EMA23.5923.6123.62

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.7522.62
12 day SMA22.6122.6122.6
20 day SMA22.8822.8822.88
35 day SMA23.1823.2123.22
50 day SMA23.5123.5423.58
100 day SMA25.7625.8225.88
150 day SMA26.2926.3126.32
200 day SMA26.1826.226.22

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top