ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 22.51 and 23.11

Intraday Target 122.37
Intraday Target 222.64
Intraday Target 322.97
Intraday Target 423.24
Intraday Target 523.57

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 21 January 2026 22.91 (0.97%) 23.00 22.70 - 23.30 1.1462 times
Tue 20 January 2026 22.69 (-1.73%) 22.89 22.57 - 23.34 1.1955 times
Fri 16 January 2026 23.09 (-0.65%) 23.18 22.89 - 23.48 1.1846 times
Thu 15 January 2026 23.24 (0.69%) 23.14 22.73 - 23.34 0.6715 times
Wed 14 January 2026 23.08 (2.62%) 22.45 22.41 - 23.19 0.7396 times
Tue 13 January 2026 22.49 (-1.27%) 22.56 22.21 - 22.69 0.8833 times
Mon 12 January 2026 22.78 (2.84%) 22.37 22.16 - 22.98 0.7716 times
Fri 09 January 2026 22.15 (-1.99%) 22.47 21.84 - 22.66 1.195 times
Thu 08 January 2026 22.60 (3.53%) 21.86 21.78 - 22.69 1.1346 times
Wed 07 January 2026 21.83 (-2.63%) 22.21 21.83 - 22.33 1.078 times
Tue 06 January 2026 22.42 (-1.36%) 22.85 22.33 - 22.96 0.6939 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 22.74 and 23.51

Weekly Target 122.17
Weekly Target 222.54
Weekly Target 322.94
Weekly Target 423.31
Weekly Target 523.71

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 21 January 2026 22.91 (-0.78%) 22.89 22.57 - 23.34 0.5783 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 1.0497 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.2611 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.6432 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.2607 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.7193 times
Fri 19 December 2025 23.06 (-4.91%) 24.07 22.76 - 24.08 1.6356 times
Fri 12 December 2025 24.25 (1.55%) 23.89 23.04 - 24.35 1.1509 times
Fri 05 December 2025 23.88 (0.51%) 23.81 22.95 - 24.22 1.3161 times
Fri 28 November 2025 23.76 (1.19%) 23.58 23.16 - 24.29 1.3851 times
Fri 21 November 2025 23.48 (-2.53%) 24.08 23.11 - 24.50 0.9704 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 22.35 and 24.05

Monthly Target 121.02
Monthly Target 221.97
Monthly Target 322.723333333333
Monthly Target 423.67
Monthly Target 524.42

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 21 January 2026 22.91 (2.92%) 22.63 21.78 - 23.48 0.7722 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.4241 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.0656 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.9896 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7248 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.844 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6847 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7722 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.3137 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.4089 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.2366 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 22.35 and 24.05

Yearly Target 121.02
Yearly Target 221.97
Yearly Target 322.723333333333
Yearly Target 423.67
Yearly Target 524.42

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 21 January 2026 22.91 (2.92%) 22.63 21.78 - 23.48 0.052 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.9027 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0924 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.1079 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.6427 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.9852 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2171 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 23
12 day DMA 22.67
20 day DMA 22.84
35 day DMA 23.14
50 day DMA 23.42
100 day DMA 25.64
150 day DMA 26.25
200 day DMA 26.14

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8622.94
12 day EMA22.8322.8222.84
20 day EMA22.9222.9222.94
35 day EMA23.1723.1923.22
50 day EMA23.5223.5423.57

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9222.94
12 day SMA22.6722.6522.61
20 day SMA22.8422.8522.88
35 day SMA23.1423.1623.18
50 day SMA23.4223.4623.51
100 day SMA25.6425.725.76
150 day SMA26.2526.2626.29
200 day SMA26.1426.1526.18

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top