AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 24 and 24.58
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.103333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.68 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.25 (1.63%) | 23.96 | 23.74 - 24.32 | 1.4544 times | Thu 11 December 2025 | 23.86 (-0.91%) | 23.94 | 23.81 - 24.35 | 0.6931 times | Wed 10 December 2025 | 24.08 (1.82%) | 23.67 | 23.56 - 24.10 | 0.8132 times | Tue 09 December 2025 | 23.65 (0.25%) | 23.43 | 23.04 - 23.76 | 0.9479 times | Mon 08 December 2025 | 23.59 (-1.21%) | 23.89 | 23.35 - 23.98 | 0.7566 times | Fri 05 December 2025 | 23.88 (2.14%) | 23.50 | 23.26 - 23.90 | 1.3024 times | Thu 04 December 2025 | 23.38 (1.17%) | 23.15 | 22.95 - 23.39 | 0.8675 times | Wed 03 December 2025 | 23.11 (-1.41%) | 23.28 | 23.01 - 23.58 | 1.031 times | Tue 02 December 2025 | 23.44 (-1.31%) | 23.63 | 23.18 - 23.83 | 0.7769 times | Mon 01 December 2025 | 23.75 (-0.04%) | 23.81 | 23.64 - 24.22 | 1.3569 times | Fri 28 November 2025 | 23.76 (1.24%) | 23.38 | 23.16 - 23.80 | 0.6796 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 23.65 and 24.96
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.227 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.4031 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.4766 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 1.0345 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 0.9811 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 0.9638 times | Fri 31 October 2025 | 25.20 (0%) | 25.01 | 25.01 - 25.54 | 0.1933 times | Fri 31 October 2025 | 25.20 (-3.04%) | 26.22 | 24.96 - 26.67 | 0.892 times | Fri 24 October 2025 | 25.99 (-7.54%) | 27.51 | 25.83 - 27.83 | 0.7834 times | Fri 17 October 2025 | 28.11 (6.08%) | 27.10 | 26.40 - 28.12 | 1.045 times | Fri 10 October 2025 | 26.50 (-6.79%) | 28.44 | 26.40 - 29.07 | 0.8345 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 23.6 and 25
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.25 (2.06%) | 23.81 | 22.95 - 24.35 | 0.6505 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1021 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0235 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7496 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8729 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.7081 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7986 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3587 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4571 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.2789 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.6478 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 18.73 and 28.48
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.25 (-6.55%) | 25.67 | 22.95 - 32.70 | 0.739 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.9507 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.9642 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.4295 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.7277 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.1889 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.35 |
| 50 day DMA | 25.31 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.79 | 23.76 |
| 12 day EMA | 23.84 | 23.76 | 23.74 |
| 20 day EMA | 24.01 | 23.98 | 23.99 |
| 35 day EMA | 24.67 | 24.7 | 24.75 |
| 50 day EMA | 25.45 | 25.5 | 25.57 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.81 | 23.72 |
| 12 day SMA | 23.69 | 23.66 | 23.65 |
| 20 day SMA | 23.7 | 23.73 | 23.79 |
| 35 day SMA | 24.35 | 24.41 | 24.49 |
| 50 day SMA | 25.31 | 25.4 | 25.5 |
| 100 day SMA | 26.99 | 27.03 | 27.07 |
| 150 day SMA | 26.65 | 26.65 | 26.66 |
| 200 day SMA | 26.92 | 26.94 | 26.96 |


