AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 18.93 and 19.7
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 19.096666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.87 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.20 (2.02%) | 18.73 | 18.66 - 19.43 | 0.9965 times | Tue 12 May 2026 | 18.82 (-1.83%) | 19.13 | 18.42 - 19.13 | 1.2484 times | Mon 11 May 2026 | 19.17 (0.89%) | 18.98 | 18.98 - 19.54 | 0.976 times | Fri 08 May 2026 | 19.00 (-1.71%) | 19.46 | 18.99 - 19.65 | 0.9019 times | Thu 07 May 2026 | 19.33 (-0.21%) | 19.27 | 19.26 - 19.62 | 1.442 times | Wed 06 May 2026 | 19.37 (5.67%) | 18.56 | 18.56 - 19.55 | 1.4228 times | Tue 05 May 2026 | 18.33 (-0.49%) | 18.46 | 18.26 - 18.49 | 0.5913 times | Mon 04 May 2026 | 18.42 (-0.97%) | 18.61 | 18.42 - 18.86 | 0.622 times | Fri 01 May 2026 | 18.60 (-0.16%) | 18.68 | 18.40 - 18.68 | 0.5605 times | Thu 30 April 2026 | 18.63 (2.31%) | 18.14 | 17.96 - 18.67 | 1.2385 times | Wed 29 April 2026 | 18.21 (-0.27%) | 18.31 | 18.01 - 18.41 | 1.2408 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 18.81 and 19.93
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.053333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.20 (1.05%) | 18.98 | 18.42 - 19.54 | 0.5463 times | Fri 08 May 2026 | 19.00 (2.15%) | 18.61 | 18.26 - 19.65 | 0.8447 times | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 0.8486 times | Fri 24 April 2026 | 18.50 (-1.18%) | 18.67 | 18.25 - 18.94 | 0.9994 times | Fri 17 April 2026 | 18.72 (4.58%) | 17.89 | 17.56 - 18.98 | 1.3485 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.6789 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.7292 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 1.06 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 1.1315 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.8129 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 1.4204 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 18.73 and 20.12
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.20 (3.06%) | 18.68 | 18.26 - 19.65 | 0.41 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 1.1081 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.6325 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.0386 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.8995 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.0843 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.8511 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.7535 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5789 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.6436 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5469 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.6 and 21.34
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 19.806666666667 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.20 (-13.75%) | 22.63 | 16.74 - 23.48 | 0.4931 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.8422 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.0282 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.0261 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.5328 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.869 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2086 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.37 |
| 100 day DMA | 20.2 |
| 150 day DMA | 21.89 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.96 | 19.03 |
| 12 day EMA | 18.87 | 18.81 | 18.81 |
| 20 day EMA | 18.72 | 18.67 | 18.65 |
| 35 day EMA | 18.65 | 18.62 | 18.61 |
| 50 day EMA | 18.56 | 18.53 | 18.52 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.14 | 19.04 |
| 12 day SMA | 18.78 | 18.72 | 18.69 |
| 20 day SMA | 18.72 | 18.68 | 18.64 |
| 35 day SMA | 18.26 | 18.2 | 18.18 |
| 50 day SMA | 18.37 | 18.37 | 18.37 |
| 100 day SMA | 20.2 | 20.24 | 20.29 |
| 150 day SMA | 21.89 | 21.95 | 22.02 |
| 200 day SMA | 23.58 | 23.62 | 23.67 |


