AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 20.23 and 20.8
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.93 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.40 (0.2%) | 20.30 | 20.06 - 20.63 | 0.5092 times | Fri 23 October 2026 | 20.36 (-0.2%) | 20.25 | 20.04 - 20.42 | 0.8819 times | Thu 22 October 2026 | 20.40 (2.26%) | 19.65 | 19.62 - 20.40 | 0.881 times | Wed 21 October 2026 | 19.95 (-1.29%) | 20.08 | 19.64 - 20.21 | 1.2374 times | Tue 20 October 2026 | 20.21 (-0.39%) | 20.24 | 20.08 - 20.52 | 0.6212 times | Mon 19 October 2026 | 20.29 (0.69%) | 20.28 | 20.15 - 20.39 | 0.708 times | Fri 16 October 2026 | 20.15 (-1.08%) | 20.34 | 19.98 - 20.43 | 1.2496 times | Thu 15 October 2026 | 20.37 (1.14%) | 20.15 | 20.02 - 20.47 | 0.887 times | Wed 14 October 2026 | 20.14 (-1.03%) | 20.25 | 20.07 - 20.42 | 1.1165 times | Tue 13 October 2026 | 20.35 (-0.44%) | 20.39 | 20.20 - 20.55 | 1.908 times | Mon 12 October 2026 | 20.44 (-1.11%) | 20.46 | 19.95 - 20.59 | 3.1175 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.23 and 20.8
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.40 (0.2%) | 20.30 | 20.06 - 20.63 | 0.0693 times | Fri 23 October 2026 | 20.36 (1.04%) | 20.28 | 19.62 - 20.52 | 0.5895 times | Fri 16 October 2026 | 20.15 (-2.52%) | 20.46 | 19.95 - 20.59 | 1.1271 times | Fri 09 October 2026 | 20.67 (0.54%) | 20.46 | 20.35 - 20.98 | 0.6669 times | Fri 02 October 2026 | 20.56 (-3.61%) | 21.33 | 20.05 - 21.64 | 0.8396 times | Fri 25 September 2026 | 21.33 (1.67%) | 21.09 | 20.70 - 21.67 | 0.8334 times | Fri 18 September 2026 | 20.98 (-3.23%) | 21.60 | 20.96 - 21.89 | 1.2072 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.9659 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 1.0263 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 2.6747 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.611 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 19.09 and 20.93
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.40 (-4%) | 21.35 | 19.62 - 21.46 | 0.5045 times | Wed 30 September 2026 | 21.25 (-3.14%) | 21.73 | 20.70 - 22.40 | 0.7754 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.3285 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1473 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4367 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.8986 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7628 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1238 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4033 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6192 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7465 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 13.99 and 21.99
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.40 (-8.36%) | 22.63 | 15.57 - 23.57 | 1.0718 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.7673 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.9368 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.9348 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.3965 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.7028 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.1901 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.26 |
| 100 day DMA | 20.79 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.28 | 20.24 |
| 12 day EMA | 20.37 | 20.37 | 20.37 |
| 20 day EMA | 20.54 | 20.55 | 20.57 |
| 35 day EMA | 20.89 | 20.92 | 20.95 |
| 50 day EMA | 21.3 | 21.34 | 21.38 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.24 | 20.2 |
| 12 day SMA | 20.31 | 20.31 | 20.33 |
| 20 day SMA | 20.5 | 20.54 | 20.59 |
| 35 day SMA | 20.89 | 20.93 | 20.97 |
| 50 day SMA | 21.26 | 21.3 | 21.35 |
| 100 day SMA | 20.79 | 20.77 | 20.75 |
| 150 day SMA | 19.84 | 19.83 | 19.81 |
| 200 day SMA | 20.09 | 20.1 | 20.11 |


