AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 26.93 and 27.56

Daily Target 126.41
Daily Target 226.81
Daily Target 327.043333333333
Daily Target 427.44
Daily Target 527.67

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 02 July 2024 27.20 (1.19%) 26.88 26.65 - 27.28 0.6203 times
Mon 01 July 2024 26.88 (-2.08%) 27.81 26.88 - 27.82 1.1259 times
Fri 28 June 2024 27.45 (0.96%) 27.21 26.97 - 27.48 0.7774 times
Thu 27 June 2024 27.19 (-2.89%) 27.65 27.06 - 27.80 1.0145 times
Wed 26 June 2024 28.00 (2.04%) 27.50 27.31 - 28.05 0.9082 times
Tue 25 June 2024 27.44 (-0.04%) 27.30 27.18 - 27.68 1.1635 times
Mon 24 June 2024 27.45 (4.17%) 26.44 26.25 - 27.60 0.784 times
Fri 21 June 2024 26.35 (-3.83%) 26.79 25.71 - 26.79 1.3566 times
Thu 20 June 2024 27.40 (0.55%) 27.19 26.95 - 27.62 0.8549 times
Tue 18 June 2024 27.25 (0%) 26.65 26.43 - 27.62 1.3946 times
Tue 18 June 2024 27.25 (1.53%) 26.65 26.43 - 27.62 1.3946 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 26.34 and 27.51

Weekly Target 126.05
Weekly Target 226.63
Weekly Target 327.223333333333
Weekly Target 427.8
Weekly Target 528.39

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 02 July 2024 27.20 (-0.91%) 27.81 26.65 - 27.82 0.3995 times
Fri 28 June 2024 27.45 (4.17%) 26.44 26.25 - 28.05 1.0631 times
Fri 21 June 2024 26.35 (-3.3%) 26.65 25.71 - 27.62 0.8249 times
Tue 18 June 2024 27.25 (-0.44%) 27.30 26.36 - 27.62 0.6137 times
Fri 14 June 2024 27.37 (-1.12%) 27.76 27.03 - 28.49 1.4943 times
Fri 07 June 2024 27.68 (-2.54%) 28.77 27.52 - 28.88 1.3624 times
Fri 31 May 2024 28.40 (4.68%) 27.14 26.83 - 28.76 1.3197 times
Fri 24 May 2024 27.13 (-7.34%) 28.71 26.66 - 29.48 0.8893 times
Fri 17 May 2024 29.28 (0.62%) 29.28 28.86 - 30.05 0.9015 times
Fri 10 May 2024 29.10 (8.18%) 26.84 26.32 - 29.57 1.1316 times
Fri 03 May 2024 26.90 (3.46%) 26.12 25.37 - 26.98 1.126 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 26.34 and 27.51

Monthly Target 126.05
Monthly Target 226.63
Monthly Target 327.223333333333
Monthly Target 427.8
Monthly Target 528.39

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 02 July 2024 27.20 (-0.91%) 27.81 26.65 - 27.82 0.0969 times
Fri 28 June 2024 27.45 (-3.35%) 28.77 25.71 - 28.88 1.2996 times
Fri 31 May 2024 28.40 (10.51%) 25.64 25.47 - 30.05 1.2039 times
Tue 30 April 2024 25.70 (-1.98%) 26.30 24.08 - 27.37 0.9409 times
Thu 28 March 2024 26.22 (0.88%) 26.32 25.53 - 27.50 0.9083 times
Thu 29 February 2024 25.99 (3.13%) 25.36 23.81 - 27.52 1.2511 times
Wed 31 January 2024 25.20 (-10.19%) 27.63 24.17 - 27.89 1.0967 times
Fri 29 December 2023 28.06 (2.75%) 26.84 25.74 - 28.50 1.1563 times
Thu 30 November 2023 27.31 (2.09%) 26.64 25.84 - 28.09 1.0411 times
Tue 31 October 2023 26.75 (-11.86%) 30.14 25.98 - 30.57 1.0051 times
Fri 29 September 2023 30.35 (5.02%) 28.99 28.68 - 30.92 0.9379 times

 monthly chart AutohomeInc

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 July 2024

Munafa value: 50 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.23
20 day DMA 27.49
35 day DMA 27.86
50 day DMA 27.54
100 day DMA 26.86
150 day DMA 26.67
200 day DMA 26.98

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.2427.42
12 day EMA27.3327.3527.44
20 day EMA27.4227.4427.5
35 day EMA27.327.3127.34
50 day EMA27.2627.2627.28

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3927.51
12 day SMA27.2327.2427.35
20 day SMA27.4927.5127.6
35 day SMA27.8627.9428
50 day SMA27.5427.4927.44
100 day SMA26.8626.8526.84
150 day SMA26.6726.6626.66
200 day SMA26.9826.9927

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top