AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 21.51 and 22.09
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.22 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.71 (0.14%) | 21.60 | 21.31 - 21.89 | 0.8955 times | Fri 11 September 2026 | 21.68 (0.05%) | 22.00 | 21.65 - 22.09 | 0.8347 times | Thu 10 September 2026 | 21.67 (1.26%) | 21.18 | 21.18 - 22.16 | 1.7977 times | Wed 09 September 2026 | 21.40 (-1.97%) | 21.88 | 21.16 - 21.88 | 1.0598 times | Tue 08 September 2026 | 21.83 (-0.91%) | 21.79 | 21.47 - 21.95 | 0.7221 times | Fri 04 September 2026 | 22.03 (2.23%) | 21.70 | 21.64 - 22.33 | 0.8153 times | Thu 03 September 2026 | 21.55 (-1.73%) | 21.83 | 21.50 - 22.09 | 0.7905 times | Wed 02 September 2026 | 21.93 (-0.77%) | 21.87 | 21.83 - 22.17 | 0.8286 times | Tue 01 September 2026 | 22.10 (0.73%) | 21.73 | 21.55 - 22.40 | 0.8051 times | Mon 31 August 2026 | 21.94 (-3.9%) | 22.73 | 21.88 - 22.73 | 1.4508 times | Fri 28 August 2026 | 22.83 (1.24%) | 22.60 | 22.31 - 22.92 | 1.1994 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21.51 and 22.09
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.71 (0.14%) | 21.60 | 21.31 - 21.89 | 0.1399 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.6897 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.7328 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 1.9098 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.1503 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.7847 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.1228 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.4441 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 0.9943 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 1.0317 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.6294 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.82 and 22.06
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.71 (-1.05%) | 21.73 | 21.16 - 22.40 | 0.3483 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.3545 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1697 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4648 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9161 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7777 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1457 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4308 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6313 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.761 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.5974 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.64 and 22.64
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 20.283333333333 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.71 (-2.47%) | 22.63 | 15.57 - 23.57 | 0.9854 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.7785 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.9504 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.9485 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.4168 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.7276 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.1928 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.36 |
| 50 day DMA | 21.87 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.71 | 21.72 |
| 12 day EMA | 21.85 | 21.88 | 21.92 |
| 20 day EMA | 21.95 | 21.97 | 22 |
| 35 day EMA | 21.75 | 21.75 | 21.75 |
| 50 day EMA | 21.59 | 21.58 | 21.58 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.72 | 21.7 |
| 12 day SMA | 21.94 | 21.97 | 21.98 |
| 20 day SMA | 22.01 | 22.06 | 22.1 |
| 35 day SMA | 22.36 | 22.35 | 22.34 |
| 50 day SMA | 21.87 | 21.8 | 21.75 |
| 100 day SMA | 19.97 | 19.94 | 19.91 |
| 150 day SMA | 19.65 | 19.64 | 19.64 |
| 200 day SMA | 20.48 | 20.49 | 20.5 |


