AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 19.05 and 19.39
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.306666666667 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.65 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.28 (-1.83%) | 19.45 | 19.15 - 19.49 | 0.6198 times | Tue 10 March 2026 | 19.64 (0.15%) | 19.57 | 19.46 - 19.87 | 0.6332 times | Mon 09 March 2026 | 19.61 (2.83%) | 19.00 | 18.82 - 19.72 | 0.4592 times | Fri 06 March 2026 | 19.07 (1.27%) | 18.80 | 18.70 - 19.35 | 0.3697 times | Thu 05 March 2026 | 18.83 (4.84%) | 18.05 | 17.87 - 19.29 | 0.5401 times | Wed 04 March 2026 | 17.96 (-2.13%) | 18.45 | 17.92 - 18.88 | 0.4914 times | Tue 03 March 2026 | 18.35 (-4.23%) | 18.81 | 18.34 - 18.93 | 0.4846 times | Mon 02 March 2026 | 19.16 (-0.1%) | 18.91 | 18.66 - 19.42 | 0.3249 times | Fri 27 February 2026 | 19.18 (-3.91%) | 19.81 | 19.08 - 19.81 | 5.6295 times | Thu 26 February 2026 | 19.96 (-0.75%) | 20.15 | 19.50 - 20.25 | 0.4477 times | Wed 25 February 2026 | 20.11 (-3.18%) | 20.76 | 20.09 - 21.01 | 0.3606 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 19.05 and 20.1
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.28 (1.1%) | 19.00 | 18.82 - 19.87 | 0.8946 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 1.155 times | Fri 27 February 2026 | 19.18 (-8.88%) | 20.99 | 19.08 - 21.15 | 3.738 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 0.6085 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.1309 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 0.8786 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 0.784 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 0.6752 times | Fri 23 January 2026 | 23.17 (0.35%) | 22.89 | 22.57 - 23.34 | 0.5052 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 0.6301 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 0.757 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 18.58 and 20.58
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.28 (0.52%) | 18.91 | 17.87 - 19.87 | 0.7836 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.3475 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 1.0137 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.2819 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.9592 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.8908 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.6524 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.7597 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6163 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.695 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.1825 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 15.77 and 21.38
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 20.21 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.28 (-13.39%) | 22.63 | 17.87 - 23.48 | 0.2989 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.8706 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.0536 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.0685 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.5843 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.9147 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2094 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.9 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.31 | 19.14 |
| 12 day EMA | 19.49 | 19.53 | 19.51 |
| 20 day EMA | 19.9 | 19.97 | 20.01 |
| 35 day EMA | 20.61 | 20.69 | 20.75 |
| 50 day EMA | 21.33 | 21.41 | 21.48 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.02 | 18.76 |
| 12 day SMA | 19.33 | 19.46 | 19.57 |
| 20 day SMA | 19.99 | 20.11 | 20.23 |
| 35 day SMA | 20.82 | 20.92 | 21.01 |
| 50 day SMA | 21.38 | 21.45 | 21.53 |
| 100 day SMA | 22.9 | 22.98 | 23.06 |
| 150 day SMA | 24.83 | 24.88 | 24.94 |
| 200 day SMA | 25.22 | 25.25 | 25.28 |


