ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 20.82 and 21.23

Intraday Target 120.49
Intraday Target 220.74
Intraday Target 320.9
Intraday Target 421.15
Intraday Target 521.31

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Thu 19 February 2026 20.99 (-0.05%) 20.87 20.65 - 21.06 0.849 times
Wed 18 February 2026 21.00 (0.19%) 21.09 20.84 - 21.31 0.7752 times
Tue 17 February 2026 20.96 (-0.19%) 20.99 20.59 - 21.22 1.3016 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.8008 times
Fri 13 February 2026 21.00 (-0.14%) 20.76 20.65 - 21.20 0.8008 times
Thu 12 February 2026 21.03 (-3.4%) 21.45 20.60 - 21.80 1.6118 times
Wed 11 February 2026 21.77 (-0.73%) 21.84 21.69 - 22.09 1.189 times
Tue 10 February 2026 21.93 (4.33%) 20.97 20.97 - 22.03 0.9009 times
Mon 09 February 2026 21.02 (0.57%) 20.83 20.72 - 21.32 0.8724 times
Fri 06 February 2026 20.90 (1.11%) 20.85 20.66 - 21.05 0.8985 times
Thu 05 February 2026 20.67 (-0.43%) 20.77 20.53 - 21.09 1.4463 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 20.63 and 21.35

Weekly Target 120.24
Weekly Target 220.62
Weekly Target 320.963333333333
Weekly Target 421.34
Weekly Target 521.68

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Thu 19 February 2026 20.99 (-0.05%) 20.99 20.59 - 21.31 0.8887 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.2432 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 1.6326 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 1.4568 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 1.2545 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.9387 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 1.1707 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.4066 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.7173 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.2908 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.8022 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 19.98 and 21.54

Monthly Target 119.64
Monthly Target 220.32
Monthly Target 321.203333333333
Monthly Target 421.88
Monthly Target 522.76

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 19 February 2026 20.99 (-4.76%) 21.91 20.53 - 22.09 0.9737 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 1.1364 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.4371 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.0753 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.9986 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7314 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8517 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6909 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7792 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.3257 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.4217 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 19.29 and 22.24

Yearly Target 118.72
Yearly Target 219.85
Yearly Target 321.666666666667
Yearly Target 422.8
Yearly Target 524.62

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 19 February 2026 20.99 (-5.71%) 22.63 20.53 - 23.48 0.139 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8914 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0788 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.094 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.6221 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.9604 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2144 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.09
20 day DMA 21.6
35 day DMA 22.05
50 day DMA 22.47
100 day DMA 24.08
150 day DMA 25.58
200 day DMA 25.64

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0621.09
12 day EMA21.2421.2921.34
20 day EMA21.5221.5821.64
35 day EMA21.9622.0222.08
50 day EMA22.4122.4722.53

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.992121.15
12 day SMA21.0921.0821.14
20 day SMA21.621.721.79
35 day SMA22.0522.1122.17
50 day SMA22.4722.5222.58
100 day SMA24.0824.1624.24
150 day SMA25.5825.6325.68
200 day SMA25.6425.6825.71

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top