Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 21.57 and 21.94
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.846666666667 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.22 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.85 (-1.67%) | 22.00 | 21.66 - 22.03 | 1.2993 times | Fri 21 August 2026 | 22.22 (0.45%) | 22.20 | 21.83 - 22.42 | 1.2809 times | Thu 20 August 2026 | 22.12 (-1.6%) | 22.44 | 20.98 - 22.60 | 1.6273 times | Wed 19 August 2026 | 22.48 (2.32%) | 22.04 | 21.75 - 22.54 | 1.1141 times | Tue 18 August 2026 | 21.97 (-2.31%) | 21.25 | 21.18 - 22.01 | 1.0693 times | Mon 17 August 2026 | 22.49 (-0.79%) | 22.91 | 22.44 - 22.94 | 0.615 times | Fri 14 August 2026 | 22.67 (0.58%) | 22.65 | 22.34 - 22.83 | 0.5413 times | Thu 13 August 2026 | 22.54 (-1.87%) | 22.88 | 22.51 - 22.88 | 0.6795 times | Wed 12 August 2026 | 22.97 (-0.22%) | 22.90 | 22.53 - 23.07 | 1.0584 times | Tue 11 August 2026 | 23.02 (-2%) | 23.26 | 22.77 - 23.27 | 0.7148 times | Mon 10 August 2026 | 23.49 (3.39%) | 22.73 | 22.46 - 23.57 | 0.8989 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21.57 and 21.94
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.85 (-1.67%) | 22.00 | 21.66 - 22.03 | 0.2579 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.1329 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.7728 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.1058 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.4222 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 0.9792 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 1.016 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.6199 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9465 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.7467 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 0.981 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.12 and 22.71
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.85 (-5.9%) | 23.12 | 20.98 - 23.57 | 0.8869 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1984 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.5008 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9386 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7968 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1739 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4659 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6468 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7797 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.612 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.5418 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.71 and 22.71
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.85 (-1.84%) | 22.63 | 15.57 - 23.57 | 0.9077 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.7885 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.9627 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.9607 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.4351 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.7499 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.1953 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.71 |
| 35 day DMA | 21.94 |
| 50 day DMA | 20.91 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.31 | 22.35 |
| 12 day EMA | 22.35 | 22.44 | 22.48 |
| 20 day EMA | 22.25 | 22.29 | 22.3 |
| 35 day EMA | 21.58 | 21.56 | 21.52 |
| 50 day EMA | 20.74 | 20.69 | 20.63 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.26 | 22.35 |
| 12 day SMA | 22.55 | 22.62 | 22.68 |
| 20 day SMA | 22.71 | 22.69 | 22.63 |
| 35 day SMA | 21.94 | 21.84 | 21.73 |
| 50 day SMA | 20.91 | 20.83 | 20.73 |
| 100 day SMA | 19.43 | 19.38 | 19.33 |
| 150 day SMA | 19.68 | 19.69 | 19.7 |
| 200 day SMA | 20.66 | 20.67 | 20.69 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
