ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 20.23 and 20.8

Intraday Target 119.79
Intraday Target 220.1
Intraday Target 320.363333333333
Intraday Target 420.67
Intraday Target 520.93

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Mon 26 October 2026 20.40 (0.2%) 20.30 20.06 - 20.63 0.5092 times
Fri 23 October 2026 20.36 (-0.2%) 20.25 20.04 - 20.42 0.8819 times
Thu 22 October 2026 20.40 (2.26%) 19.65 19.62 - 20.40 0.881 times
Wed 21 October 2026 19.95 (-1.29%) 20.08 19.64 - 20.21 1.2374 times
Tue 20 October 2026 20.21 (-0.39%) 20.24 20.08 - 20.52 0.6212 times
Mon 19 October 2026 20.29 (0.69%) 20.28 20.15 - 20.39 0.708 times
Fri 16 October 2026 20.15 (-1.08%) 20.34 19.98 - 20.43 1.2496 times
Thu 15 October 2026 20.37 (1.14%) 20.15 20.02 - 20.47 0.887 times
Wed 14 October 2026 20.14 (-1.03%) 20.25 20.07 - 20.42 1.1165 times
Tue 13 October 2026 20.35 (-0.44%) 20.39 20.20 - 20.55 1.908 times
Mon 12 October 2026 20.44 (-1.11%) 20.46 19.95 - 20.59 3.1175 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 20.23 and 20.8

Weekly Target 119.79
Weekly Target 220.1
Weekly Target 320.363333333333
Weekly Target 420.67
Weekly Target 520.93

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Mon 26 October 2026 20.40 (0.2%) 20.30 20.06 - 20.63 0.0693 times
Fri 23 October 2026 20.36 (1.04%) 20.28 19.62 - 20.52 0.5895 times
Fri 16 October 2026 20.15 (-2.52%) 20.46 19.95 - 20.59 1.1271 times
Fri 09 October 2026 20.67 (0.54%) 20.46 20.35 - 20.98 0.6669 times
Fri 02 October 2026 20.56 (-3.61%) 21.33 20.05 - 21.64 0.8396 times
Fri 25 September 2026 21.33 (1.67%) 21.09 20.70 - 21.67 0.8334 times
Fri 18 September 2026 20.98 (-3.23%) 21.60 20.96 - 21.89 1.2072 times
Fri 11 September 2026 21.68 (-1.59%) 21.79 21.16 - 22.16 0.9659 times
Fri 04 September 2026 22.03 (-3.5%) 22.73 21.50 - 22.73 1.0263 times
Fri 28 August 2026 22.83 (2.75%) 22.00 21.32 - 22.92 2.6747 times
Fri 21 August 2026 22.22 (-1.99%) 22.91 20.98 - 22.94 1.611 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 19.09 and 20.93

Monthly Target 118.65
Monthly Target 219.53
Monthly Target 320.493333333333
Monthly Target 421.37
Monthly Target 522.33

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 26 October 2026 20.40 (-4%) 21.35 19.62 - 21.46 0.5045 times
Wed 30 September 2026 21.25 (-3.14%) 21.73 20.70 - 22.40 0.7754 times
Mon 31 August 2026 21.94 (-5.51%) 23.12 20.98 - 23.57 1.3285 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.1473 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.4367 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 0.8986 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.7628 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.1238 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.4033 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6192 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.7465 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.99 and 21.99

Yearly Target 111.85
Yearly Target 216.12
Yearly Target 319.846666666667
Yearly Target 424.12
Yearly Target 527.85

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 26 October 2026 20.40 (-8.36%) 22.63 15.57 - 23.57 1.0718 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.7673 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.9368 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.9348 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.3965 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.7028 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.1901 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.31
20 day DMA 20.5
35 day DMA 20.89
50 day DMA 21.26
100 day DMA 20.79
150 day DMA 19.84
200 day DMA 20.09

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.2820.24
12 day EMA20.3720.3720.37
20 day EMA20.5420.5520.57
35 day EMA20.8920.9220.95
50 day EMA21.321.3421.38

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.2420.2
12 day SMA20.3120.3120.33
20 day SMA20.520.5420.59
35 day SMA20.8920.9320.97
50 day SMA21.2621.321.35
100 day SMA20.7920.7720.75
150 day SMA19.8419.8319.81
200 day SMA20.0920.120.11

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top