ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 22.25 and 23.02

Intraday Target 122.1
Intraday Target 222.39
Intraday Target 322.866666666667
Intraday Target 423.16
Intraday Target 523.64

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.69 (-1.73%) 22.89 22.57 - 23.34 1.2521 times
Fri 16 January 2026 23.09 (-0.65%) 23.18 22.89 - 23.48 1.2407 times
Thu 15 January 2026 23.24 (0.69%) 23.14 22.73 - 23.34 0.7033 times
Wed 14 January 2026 23.08 (2.62%) 22.45 22.41 - 23.19 0.7746 times
Tue 13 January 2026 22.49 (-1.27%) 22.56 22.21 - 22.69 0.9252 times
Mon 12 January 2026 22.78 (2.84%) 22.37 22.16 - 22.98 0.8082 times
Fri 09 January 2026 22.15 (-1.99%) 22.47 21.84 - 22.66 1.2516 times
Thu 08 January 2026 22.60 (3.53%) 21.86 21.78 - 22.69 1.1884 times
Wed 07 January 2026 21.83 (-2.63%) 22.21 21.83 - 22.33 1.1291 times
Tue 06 January 2026 22.42 (-1.36%) 22.85 22.33 - 22.96 0.7268 times
Mon 05 January 2026 22.73 (0.22%) 22.56 22.49 - 23.01 1.0528 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 22.25 and 23.02

Weekly Target 122.1
Weekly Target 222.39
Weekly Target 322.866666666667
Weekly Target 423.16
Weekly Target 523.64

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.69 (-1.73%) 22.89 22.57 - 23.34 0.3038 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 1.0803 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.2979 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.6619 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.2683 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.7402 times
Fri 19 December 2025 23.06 (-4.91%) 24.07 22.76 - 24.08 1.6832 times
Fri 12 December 2025 24.25 (1.55%) 23.89 23.04 - 24.35 1.1845 times
Fri 05 December 2025 23.88 (0.51%) 23.81 22.95 - 24.22 1.3545 times
Fri 28 November 2025 23.76 (1.19%) 23.58 23.16 - 24.29 1.4254 times
Fri 21 November 2025 23.48 (-2.53%) 24.08 23.11 - 24.50 0.9987 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 22.24 and 23.94

Monthly Target 120.95
Monthly Target 221.82
Monthly Target 322.65
Monthly Target 423.52
Monthly Target 524.35

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.69 (1.93%) 22.63 21.78 - 23.48 0.7052 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.4345 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.0734 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.9968 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7301 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8502 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6897 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7778 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.3233 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.4191 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.2456 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 22.24 and 23.94

Yearly Target 120.95
Yearly Target 221.82
Yearly Target 322.65
Yearly Target 423.52
Yearly Target 524.35

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.69 (1.93%) 22.63 21.78 - 23.48 0.0472 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.9033 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0932 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.1087 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.6438 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.9866 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2172 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.65
20 day DMA 22.85
35 day DMA 23.16
50 day DMA 23.46
100 day DMA 25.7
150 day DMA 26.26
200 day DMA 26.15

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.9422.87
12 day EMA22.8222.8422.79
20 day EMA22.9222.9422.92
35 day EMA23.223.2323.24
50 day EMA23.5523.5823.6

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9422.75
12 day SMA22.6522.6122.61
20 day SMA22.8522.8822.88
35 day SMA23.1623.1823.21
50 day SMA23.4623.5123.54
100 day SMA25.725.7625.82
150 day SMA26.2626.2926.31
200 day SMA26.1526.1826.2

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top