ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 22.84 and 23.5

Intraday Target 122.35
Intraday Target 222.66
Intraday Target 323.013333333333
Intraday Target 423.32
Intraday Target 523.67

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.96 (-1.25%) 22.71 22.71 - 23.37 1.0942 times
Mon 03 August 2026 23.25 (0.13%) 23.12 22.68 - 23.48 0.7868 times
Fri 31 July 2026 23.22 (1.53%) 22.94 22.72 - 23.34 0.9191 times
Thu 30 July 2026 22.87 (0.57%) 22.53 22.30 - 23.04 0.9913 times
Wed 29 July 2026 22.74 (-1.17%) 23.10 22.49 - 23.19 1.3779 times
Tue 28 July 2026 23.01 (7.67%) 21.70 21.70 - 23.38 1.7176 times
Mon 27 July 2026 21.37 (1.23%) 21.58 20.97 - 21.59 0.6795 times
Fri 24 July 2026 21.11 (-0.75%) 21.34 20.91 - 21.47 0.7412 times
Thu 23 July 2026 21.27 (-1.12%) 21.45 20.99 - 21.62 0.7226 times
Wed 22 July 2026 21.51 (1.18%) 21.14 20.93 - 21.63 0.9698 times
Tue 21 July 2026 21.26 (-0.79%) 21.28 20.81 - 21.45 0.7664 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 22.42 and 23.22

Weekly Target 122.24
Weekly Target 222.6
Weekly Target 323.04
Weekly Target 423.4
Weekly Target 523.84

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.96 (-1.12%) 23.12 22.68 - 23.48 0.4516 times
Fri 31 July 2026 23.22 (10%) 21.58 20.97 - 23.38 1.3649 times
Fri 24 July 2026 21.11 (-1.95%) 22.00 20.81 - 22.39 0.9398 times
Fri 17 July 2026 21.53 (6.22%) 20.34 20.05 - 22.20 0.9751 times
Fri 10 July 2026 20.27 (11.5%) 18.35 17.91 - 20.72 0.5949 times
Thu 02 July 2026 18.18 (-2.05%) 18.75 17.68 - 19.54 0.9084 times
Fri 26 June 2026 18.56 (2.6%) 17.92 17.58 - 19.15 1.6763 times
Thu 18 June 2026 18.09 (2.96%) 17.80 17.57 - 18.85 0.9414 times
Fri 12 June 2026 17.57 (6.29%) 16.65 16.57 - 18.18 1.2211 times
Fri 05 June 2026 16.53 (-5.33%) 17.42 16.36 - 18.63 0.9266 times
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 0.8803 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 22.42 and 23.22

Monthly Target 122.24
Monthly Target 222.6
Monthly Target 323.04
Monthly Target 423.4
Monthly Target 523.84

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.96 (-1.12%) 23.12 22.68 - 23.48 0.1381 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.2969 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.6241 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.0158 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.8623 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.2703 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.5864 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6999 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.8438 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.6623 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.5864 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 19.27 and 27.18

Yearly Target 112.76
Yearly Target 217.86
Yearly Target 320.67
Yearly Target 425.77
Yearly Target 528.58

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.96 (3.14%) 22.63 15.57 - 23.48 0.8372 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.7976 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.9738 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.9718 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.4517 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.7702 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.1976 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.17
20 day DMA 21.64
35 day DMA 20.33
50 day DMA 19.44
100 day DMA 18.79
150 day DMA 19.7
200 day DMA 20.94

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8622.67
12 day EMA22.2822.1621.96
20 day EMA21.6321.4921.31
35 day EMA20.6220.4820.32
50 day EMA19.5819.4419.28

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0222.64
12 day SMA22.1722.0521.93
20 day SMA21.6421.4321.2
35 day SMA20.3320.1820.02
50 day SMA19.4419.3119.19
100 day SMA18.7918.7618.72
150 day SMA19.719.719.7
200 day SMA20.9420.9620.98

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top