ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 20.51 and 21.35

Intraday Target 119.83
Intraday Target 220.34
Intraday Target 320.666666666667
Intraday Target 421.18
Intraday Target 521.51

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 14 July 2026 20.86 (2.41%) 20.58 20.15 - 20.99 0.9661 times
Mon 13 July 2026 20.37 (0.49%) 20.34 20.05 - 20.68 1.3463 times
Fri 10 July 2026 20.27 (-1.12%) 20.71 20.11 - 20.72 0.5057 times
Thu 09 July 2026 20.50 (2.86%) 19.72 19.36 - 20.57 0.9294 times
Wed 08 July 2026 19.93 (6.75%) 18.81 18.81 - 20.10 0.9119 times
Tue 07 July 2026 18.67 (0.21%) 18.73 18.41 - 19.11 0.5477 times
Mon 06 July 2026 18.63 (2.48%) 18.35 17.91 - 18.84 0.9488 times
Thu 02 July 2026 18.18 (-4.77%) 18.20 17.68 - 18.28 1.0107 times
Wed 01 July 2026 19.09 (0.32%) 19.10 18.78 - 19.54 1.3465 times
Tue 30 June 2026 19.03 (0.16%) 18.93 18.56 - 19.23 1.487 times
Mon 29 June 2026 19.00 (2.37%) 18.75 18.55 - 19.12 2.0244 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 20.46 and 21.4

Weekly Target 119.69
Weekly Target 220.28
Weekly Target 320.633333333333
Weekly Target 421.22
Weekly Target 521.57

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 14 July 2026 20.86 (2.91%) 20.34 20.05 - 20.99 0.3854 times
Fri 10 July 2026 20.27 (11.5%) 18.35 17.91 - 20.72 0.6405 times
Thu 02 July 2026 18.18 (-2.05%) 18.75 17.68 - 19.54 0.9781 times
Fri 26 June 2026 18.56 (2.6%) 17.92 17.58 - 19.15 1.8048 times
Thu 18 June 2026 18.09 (2.96%) 17.80 17.57 - 18.85 1.0137 times
Fri 12 June 2026 17.57 (6.29%) 16.65 16.57 - 18.18 1.3148 times
Fri 05 June 2026 16.53 (-5.33%) 17.42 16.36 - 18.63 0.9977 times
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 0.9478 times
Fri 22 May 2026 16.59 (-2.7%) 17.06 16.06 - 17.16 0.9953 times
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 0.9219 times
Fri 08 May 2026 19.00 (2.15%) 18.61 18.26 - 19.65 0.6383 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 19.27 and 22.58

Monthly Target 116.53
Monthly Target 218.7
Monthly Target 319.843333333333
Monthly Target 422.01
Monthly Target 523.15

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 14 July 2026 20.86 (9.62%) 19.10 17.68 - 20.99 0.4219 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.6998 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.0631 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.9025 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.3296 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.6604 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.7326 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.8832 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.6932 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.6137 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.4715 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 14.26 and 22.17

Yearly Target 112.06
Yearly Target 216.46
Yearly Target 319.97
Yearly Target 424.37
Yearly Target 527.88

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 14 July 2026 20.86 (-6.29%) 22.63 15.57 - 23.48 0.7464 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8094 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.9882 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.9862 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.4731 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.7963 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2005 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 20.39
12 day DMA 19.42
20 day DMA 19.04
35 day DMA 18.31
50 day DMA 18.27
100 day DMA 18.44
150 day DMA 19.84
200 day DMA 21.43

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2719.9819.79
12 day EMA19.6319.4119.23
20 day EMA19.219.0318.89
35 day EMA18.8318.7118.61
50 day EMA18.4918.3918.31

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3919.9519.6
12 day SMA19.4219.2519.15
20 day SMA19.0418.8718.75
35 day SMA18.3118.1918.1
50 day SMA18.2718.2218.18
100 day SMA18.4418.4518.45
150 day SMA19.8419.8619.88
200 day SMA21.4321.4821.52

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top