AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 20.82 and 21.23
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.31 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.99 (-0.05%) | 20.87 | 20.65 - 21.06 | 0.849 times | Wed 18 February 2026 | 21.00 (0.19%) | 21.09 | 20.84 - 21.31 | 0.7752 times | Tue 17 February 2026 | 20.96 (-0.19%) | 20.99 | 20.59 - 21.22 | 1.3016 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.8008 times | Fri 13 February 2026 | 21.00 (-0.14%) | 20.76 | 20.65 - 21.20 | 0.8008 times | Thu 12 February 2026 | 21.03 (-3.4%) | 21.45 | 20.60 - 21.80 | 1.6118 times | Wed 11 February 2026 | 21.77 (-0.73%) | 21.84 | 21.69 - 22.09 | 1.189 times | Tue 10 February 2026 | 21.93 (4.33%) | 20.97 | 20.97 - 22.03 | 0.9009 times | Mon 09 February 2026 | 21.02 (0.57%) | 20.83 | 20.72 - 21.32 | 0.8724 times | Fri 06 February 2026 | 20.90 (1.11%) | 20.85 | 20.66 - 21.05 | 0.8985 times | Thu 05 February 2026 | 20.67 (-0.43%) | 20.77 | 20.53 - 21.09 | 1.4463 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.63 and 21.35
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.99 (-0.05%) | 20.99 | 20.59 - 21.31 | 0.8887 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.2432 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 1.6326 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 1.4568 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 1.2545 times | Fri 23 January 2026 | 23.17 (0.35%) | 22.89 | 22.57 - 23.34 | 0.9387 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 1.1707 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.4066 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.7173 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2908 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.8022 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 19.98 and 21.54
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.99 (-4.76%) | 21.91 | 20.53 - 22.09 | 0.9737 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 1.1364 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.4371 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0753 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9986 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7314 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8517 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6909 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7792 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3257 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4217 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 19.29 and 22.24
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 21.666666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.99 (-5.71%) | 22.63 | 20.53 - 23.48 | 0.139 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.8914 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.0788 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.094 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.6221 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.9604 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2144 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.47 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.06 | 21.09 |
| 12 day EMA | 21.24 | 21.29 | 21.34 |
| 20 day EMA | 21.52 | 21.58 | 21.64 |
| 35 day EMA | 21.96 | 22.02 | 22.08 |
| 50 day EMA | 22.41 | 22.47 | 22.53 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21 | 21.15 |
| 12 day SMA | 21.09 | 21.08 | 21.14 |
| 20 day SMA | 21.6 | 21.7 | 21.79 |
| 35 day SMA | 22.05 | 22.11 | 22.17 |
| 50 day SMA | 22.47 | 22.52 | 22.58 |
| 100 day SMA | 24.08 | 24.16 | 24.24 |
| 150 day SMA | 25.58 | 25.63 | 25.68 |
| 200 day SMA | 25.64 | 25.68 | 25.71 |


