Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 18.64 and 19.01
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.736666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.11 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.70 (0%) | 18.67 | 18.57 - 18.94 | 1.0063 times | Tue 21 April 2026 | 18.70 (-1.01%) | 18.79 | 18.57 - 18.92 | 0.8649 times | Mon 20 April 2026 | 18.89 (0.91%) | 18.67 | 18.58 - 18.94 | 0.8268 times | Fri 17 April 2026 | 18.72 (0.11%) | 18.82 | 18.59 - 18.98 | 1.2083 times | Thu 16 April 2026 | 18.70 (1.91%) | 18.53 | 18.35 - 18.70 | 0.8725 times | Wed 15 April 2026 | 18.35 (1.21%) | 18.21 | 18.12 - 18.54 | 1.5125 times | Tue 14 April 2026 | 18.13 (1.57%) | 18.03 | 17.88 - 18.34 | 1.1623 times | Mon 13 April 2026 | 17.85 (-0.28%) | 17.89 | 17.56 - 17.91 | 1.1693 times | Fri 10 April 2026 | 17.90 (-1.21%) | 18.30 | 17.88 - 18.42 | 0.6743 times | Thu 09 April 2026 | 18.12 (0%) | 18.05 | 17.71 - 18.40 | 0.7028 times | Wed 08 April 2026 | 18.12 (3.48%) | 18.06 | 17.92 - 18.33 | 0.6245 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 18.64 and 19.01
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.70 (-0.11%) | 18.67 | 18.57 - 18.94 | 0.4343 times | Fri 17 April 2026 | 18.72 (4.58%) | 17.89 | 17.56 - 18.98 | 0.9536 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.4801 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.5157 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 0.7496 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 0.8002 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.282 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 1.0045 times | Fri 27 February 2026 | 19.18 (-8.88%) | 20.99 | 19.08 - 21.15 | 3.2508 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 0.5292 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.1138 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 17.9 and 19.78
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.70 (7.66%) | 17.36 | 17.10 - 18.98 | 0.7949 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.6345 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.0855 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.9006 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.1388 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.8522 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.7914 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5796 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.6749 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5475 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.6175 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.35 and 21.09
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.70 (-15.99%) | 22.63 | 16.74 - 23.48 | 0.431 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.8535 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.0328 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.0475 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.5531 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.8769 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2052 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.31 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.97 |
| 100 day DMA | 20.91 |
| 150 day DMA | 22.81 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.62 | 18.58 |
| 12 day EMA | 18.39 | 18.33 | 18.26 |
| 20 day EMA | 18.33 | 18.29 | 18.25 |
| 35 day EMA | 18.64 | 18.64 | 18.64 |
| 50 day EMA | 19.09 | 19.11 | 19.13 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.67 | 18.56 |
| 12 day SMA | 18.31 | 18.21 | 18.09 |
| 20 day SMA | 17.92 | 17.85 | 17.81 |
| 35 day SMA | 18.22 | 18.23 | 18.25 |
| 50 day SMA | 18.97 | 19.02 | 19.06 |
| 100 day SMA | 20.91 | 20.96 | 21.01 |
| 150 day SMA | 22.81 | 22.88 | 22.95 |
| 200 day SMA | 24.17 | 24.21 | 24.25 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
