ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 18.93 and 19.7

Intraday Target 118.33
Intraday Target 218.76
Intraday Target 319.096666666667
Intraday Target 419.53
Intraday Target 519.87

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 13 May 2026 19.20 (2.02%) 18.73 18.66 - 19.43 0.9965 times
Tue 12 May 2026 18.82 (-1.83%) 19.13 18.42 - 19.13 1.2484 times
Mon 11 May 2026 19.17 (0.89%) 18.98 18.98 - 19.54 0.976 times
Fri 08 May 2026 19.00 (-1.71%) 19.46 18.99 - 19.65 0.9019 times
Thu 07 May 2026 19.33 (-0.21%) 19.27 19.26 - 19.62 1.442 times
Wed 06 May 2026 19.37 (5.67%) 18.56 18.56 - 19.55 1.4228 times
Tue 05 May 2026 18.33 (-0.49%) 18.46 18.26 - 18.49 0.5913 times
Mon 04 May 2026 18.42 (-0.97%) 18.61 18.42 - 18.86 0.622 times
Fri 01 May 2026 18.60 (-0.16%) 18.68 18.40 - 18.68 0.5605 times
Thu 30 April 2026 18.63 (2.31%) 18.14 17.96 - 18.67 1.2385 times
Wed 29 April 2026 18.21 (-0.27%) 18.31 18.01 - 18.41 1.2408 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.81 and 19.93

Weekly Target 117.93
Weekly Target 218.57
Weekly Target 319.053333333333
Weekly Target 419.69
Weekly Target 520.17

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 13 May 2026 19.20 (1.05%) 18.98 18.42 - 19.54 0.5463 times
Fri 08 May 2026 19.00 (2.15%) 18.61 18.26 - 19.65 0.8447 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.8486 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 0.9994 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 1.3485 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.6789 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.7292 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 1.06 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 1.1315 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.8129 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.4204 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 18.73 and 20.12

Monthly Target 117.65
Monthly Target 218.42
Monthly Target 319.036666666667
Monthly Target 419.81
Monthly Target 520.43

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 13 May 2026 19.20 (3.06%) 18.68 18.26 - 19.65 0.41 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 1.1081 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.6325 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.0386 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.8995 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.0843 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8511 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.7535 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5789 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.6436 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5469 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 14.6 and 21.34

Yearly Target 113.07
Yearly Target 216.13
Yearly Target 319.806666666667
Yearly Target 422.87
Yearly Target 526.55

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 13 May 2026 19.20 (-13.75%) 22.63 16.74 - 23.48 0.4931 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8422 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0282 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.0261 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.5328 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.869 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2086 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.78
20 day DMA 18.72
35 day DMA 18.26
50 day DMA 18.37
100 day DMA 20.2
150 day DMA 21.89
200 day DMA 23.58

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.9619.03
12 day EMA18.8718.8118.81
20 day EMA18.7218.6718.65
35 day EMA18.6518.6218.61
50 day EMA18.5618.5318.52

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1419.04
12 day SMA18.7818.7218.69
20 day SMA18.7218.6818.64
35 day SMA18.2618.218.18
50 day SMA18.3718.3718.37
100 day SMA20.220.2420.29
150 day SMA21.8921.9522.02
200 day SMA23.5823.6223.67

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top