ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 17.82 and 18.34

Intraday Target 117.7
Intraday Target 217.94
Intraday Target 318.22
Intraday Target 418.46
Intraday Target 518.74

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 03 June 2026 18.18 (-0.93%) 18.28 17.98 - 18.50 0.8544 times
Tue 02 June 2026 18.35 (2.46%) 18.00 18.00 - 18.63 1.015 times
Mon 01 June 2026 17.91 (2.58%) 17.42 17.12 - 17.92 0.8508 times
Fri 29 May 2026 17.46 (0.92%) 17.28 17.23 - 18.07 1.2468 times
Thu 28 May 2026 17.30 (5.62%) 16.03 15.57 - 17.37 1.434 times
Wed 27 May 2026 16.38 (-0.67%) 16.42 16.32 - 16.63 0.8863 times
Tue 26 May 2026 16.49 (-0.6%) 16.47 16.37 - 16.89 0.8782 times
Fri 22 May 2026 16.59 (-0.54%) 16.08 16.06 - 16.78 0.9251 times
Thu 21 May 2026 16.68 (-1.48%) 16.65 16.46 - 16.89 0.6667 times
Wed 20 May 2026 16.93 (0.59%) 16.92 16.34 - 17.06 1.2427 times
Tue 19 May 2026 16.83 (-0.36%) 16.80 16.70 - 17.16 0.8975 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.65 and 19.16

Weekly Target 116.47
Weekly Target 217.32
Weekly Target 317.976666666667
Weekly Target 418.83
Weekly Target 519.49

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 03 June 2026 18.18 (4.12%) 17.42 17.12 - 18.63 0.7669 times
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 1.2533 times
Fri 22 May 2026 16.59 (-2.7%) 17.06 16.06 - 17.16 1.3162 times
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 1.2191 times
Fri 08 May 2026 19.00 (2.15%) 18.61 18.26 - 19.65 0.844 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.8479 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 0.9985 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 1.3473 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.6783 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.7286 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 1.0591 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.65 and 19.16

Monthly Target 116.47
Monthly Target 217.32
Monthly Target 317.976666666667
Monthly Target 418.83
Monthly Target 519.49

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 03 June 2026 18.18 (4.12%) 17.42 17.12 - 18.63 0.2024 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.2475 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 1.059 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.5601 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.9483 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.8596 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.0363 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8134 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.7201 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5533 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.615 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 12.92 and 20.83

Yearly Target 111.17
Yearly Target 214.67
Yearly Target 319.076666666667
Yearly Target 422.58
Yearly Target 526.99

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 03 June 2026 18.18 (-18.33%) 22.63 15.57 - 23.48 0.5754 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8315 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0152 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.0131 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.5134 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.8454 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.206 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.17
20 day DMA 17.78
35 day DMA 18.1
50 day DMA 17.94
100 day DMA 19.39
150 day DMA 20.91
200 day DMA 22.83

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.6817.34
12 day EMA17.617.517.35
20 day EMA17.6917.6417.56
35 day EMA17.7817.7617.72
50 day EMA17.9717.9617.94

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.4817.11
12 day SMA17.1717.0717.02
20 day SMA17.7817.7917.79
35 day SMA18.118.118.08
50 day SMA17.9417.9417.93
100 day SMA19.3919.4319.47
150 day SMA20.9120.9721.03
200 day SMA22.8322.8822.94

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top